Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPR | TDG | TDY | HEI | HEI.A |
Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 30.81 | 1,328.22 | 393.47 | 213.71 | 171.26 |
High | 31.13 | 1,330.82 | 395.90 | 216.86 | 173.30 |
Low | 30.37 | 1,308.60 | 391.72 | 213.66 | 171.03 |
Last | 30.49 | 1,310.49 | 393.49 | 215.44 | 172.15 |
Change | -0.28 | -8.37 | +0.87 | +2.60 | +2.16 |
% Change | -0.91% | -0.63% | +0.22% | +1.22% | +1.27% |
Volume | 1,488,600 | 212,400 | 174,600 | 302,200 | 212,900 |
20-Day Average Volume | 2,390,475 | 216,475 | 326,540 | 358,765 | 297,820 |
Previous Close | 30.77 | 1,318.86 | 392.62 | 212.84 | 169.99 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 32.41 | 1,256.81 | 390.38 | 205.45 | 165.24 |
20-Day Raw Stochastic | 2.89% | 85.98% | 68.90% | 94.08% | 93.42% |
20-Day Relative Strength | 39.88% | 66.42% | 45.42% | 71.07% | 70.44% |
Weighted Alpha | +34.69 | +70.21 | -5.83 | +36.86 | +37.33 |
Today's Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Previous Opinion | 24% Buy | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.41% since 05/03/24 | +1.29% since 05/03/24 | +2.12% since 05/03/24 | +1.93% since 05/03/24 | +1.93% since 05/03/24 |
Low | 30.37 on 05/10/24 | 1,240.00 on 05/07/24 | 387.02 on 05/06/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 |
High | 33.50 on 05/07/24 | 1,330.82 on 05/10/24 | 395.90 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
1-Month | |||||
%Chg | -10.82% since 04/10/24 | +7.43% since 04/10/24 | -2.23% since 04/10/24 | +12.96% since 04/10/24 | +11.32% since 04/10/24 |
Low | 30.37 on 05/10/24 | 1,185.78 on 04/19/24 | 355.41 on 04/24/24 | 189.13 on 04/11/24 | 153.93 on 04/11/24 |
High | 35.10 on 04/12/24 | 1,330.82 on 05/10/24 | 410.68 on 04/23/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
3-Month | |||||
%Chg | +4.70% since 02/09/24 | +17.02% since 02/09/24 | -9.34% since 02/09/24 | +14.56% since 02/09/24 | +15.89% since 02/09/24 |
Low | 28.30 on 02/26/24 | 1,100.86 on 02/13/24 | 355.41 on 04/24/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 |
High | 36.34 on 03/08/24 | 1,330.82 on 05/10/24 | 435.63 on 02/12/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
6-Month | |||||
%Chg | +25.73% since 11/10/23 | +32.04% since 11/10/23 | +2.79% since 11/10/23 | +30.31% since 11/10/23 | +29.42% since 11/10/23 |
Low | 24.11 on 11/16/23 | 949.99 on 11/30/23 | 355.41 on 04/24/24 | 163.90 on 11/13/23 | 131.51 on 11/13/23 |
High | 36.34 on 03/08/24 | 1,330.82 on 05/10/24 | 448.19 on 12/29/23 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,570,951 | 73,800,768 | 18,602,728 | 29,449,390 | 23,520,496 |
Shares Outstanding, K | 116,053 | 55,958 | 47,381 | 138,364 | 138,364 |
Annual Sales | 6,047,900,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | -616,100,000 | 1,298,000,000 | 885,700,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 1,812,900,000 | 1,789,000,000 | 1,350,100,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 75,500,000 | 382,000,000 | 178,500,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 1.79 | 1.39 | 1.04 | 1.11 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | -3.93 on 05/07/24 | 7.99 on 05/07/24 | 4.55 on 04/24/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 05/07/24 | 05/07/24 | 04/24/24 | 05/27/24 | 05/27/24 |
Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | N/A | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 09/09/22 | N/A | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.48 | 19.87 | 65.67 | 52.49 |