Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | TDY | HEI | HEI.A |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.76 | 1,401.90 | 434.45 | 264.30 | 205.43 |
| High | 33.12 | 1,419.99 | 437.34 | 265.99 | 207.08 |
| Low | 32.64 | 1,384.05 | 428.76 | 262.63 | 204.44 |
| Last | 33.12 | 1,408.03 | 432.13 | 265.81 | 207.08 |
| Change | +0.33 | +18.18 | -4.48 | +1.31 | +1.84 |
| % Change | +1.01% | +1.31% | -1.03% | +0.50% | +0.90% |
| Volume | 1,473,300 | 339,800 | 625,500 | 511,900 | 392,500 |
| 20-Day Average Volume | 1,392,075 | 179,615 | 208,295 | 426,480 | 190,955 |
| Previous Close | 32.79 | 1,389.85 | 436.61 | 264.50 | 205.24 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.80 | 1,345.48 | 427.17 | 254.83 | 198.47 |
| 20-Day Raw Stochastic | 18.22% | 90.97% | 75.20% | 99.50% | 100.00% |
| 20-Day Relative Strength | 45.02% | 63.96% | 58.22% | 67.84% | 67.19% |
| Weighted Alpha | +75.75 | +62.09 | +6.21 | +71.23 | +66.10 |
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 09/13/24 | +2.94% since 09/13/24 | +1.02% since 09/13/24 | +2.49% since 09/13/24 | +2.36% since 09/13/24 |
| Low | 32.64 on 09/20/24 | 1,363.51 on 09/17/24 | 425.96 on 09/18/24 | 258.42 on 09/18/24 | 200.75 on 09/18/24 |
| High | 33.44 on 09/19/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
| 1-Month | |||||
| %Chg | -4.36% since 08/20/24 | +7.45% since 08/20/24 | +4.01% since 08/20/24 | +10.70% since 08/20/24 | +10.32% since 08/20/24 |
| Low | 32.64 on 09/20/24 | 1,287.55 on 09/11/24 | 415.78 on 08/21/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 35.28 on 08/23/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
| 3-Month | |||||
| %Chg | +4.61% since 06/20/24 | +5.89% since 06/20/24 | +11.79% since 06/20/24 | +17.38% since 06/20/24 | +16.15% since 06/20/24 |
| Low | 30.84 on 06/25/24 | 1,176.31 on 08/05/24 | 380.63 on 06/26/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 37.08 on 07/31/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
| 6-Month | |||||
| %Chg | -5.67% since 03/20/24 | +15.89% since 03/20/24 | +1.99% since 03/20/24 | +38.25% since 03/20/24 | +34.02% since 03/20/24 |
| Low | 28.97 on 06/14/24 | 1,176.31 on 08/05/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 37.08 on 07/31/24 | 1,419.99 on 09/20/24 | 437.45 on 09/19/24 | 265.98 on 09/20/24 | 207.08 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,740 | 77,773,224 | 20,687,018 | 36,632,192 | 28,424,920 |
| Shares Outstanding, K | 116,552 | 55,958 | 47,381 | 138,496 | 138,496 |
| Annual Sales | 6,047,900,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -616,100,000 | 1,298,000,000 | 885,700,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,491,900,000 | 2,046,000,000 | 1,374,100,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | -415,100,000 | 461,000,000 | 180,200,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 1.85 | 1.42 | 1.02 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 08/05/24 | 9.00 on 08/06/24 | 4.58 on 07/24/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/06/24 | 08/06/24 | 10/23/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 09/09/22 | N/A | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.64 | 21.75 | 73.74 | 57.33 |