Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | TDG | HEI | HEI.A | TDY |
| Company | Spirit Aerosystems Holdings | Transdigm Group Inc | Heico Corp | Heico Cp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.02 | 1,245.57 | 206.62 | 166.12 | 380.89 |
| High | 32.68 | 1,269.49 | 209.07 | 166.80 | 386.41 |
| Low | 31.78 | 1,242.07 | 206.62 | 165.51 | 378.53 |
| Last | 32.07 | 1,249.32 | 208.07 | 166.06 | 383.03 |
| Change | +0.07 | +1.29 | +0.67 | +0.21 | +1.55 |
| % Change | +0.22% | +0.10% | +0.32% | +0.13% | +0.41% |
| Volume | 1,993,500 | 158,800 | 293,600 | 266,200 | 333,800 |
| 20-Day Average Volume | 2,277,020 | 178,555 | 343,420 | 234,370 | 335,580 |
| Previous Close | 32.00 | 1,248.03 | 207.40 | 165.85 | 381.48 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.17 | 1,228.92 | 197.90 | 160.08 | 397.22 |
| 20-Day Raw Stochastic | 30.48% | 75.89% | 93.58% | 83.09% | 38.76% |
| 20-Day Relative Strength | 46.44% | 58.47% | 69.38% | 65.97% | 38.45% |
| Weighted Alpha | +41.41 | +64.52 | +28.73 | +28.72 | -9.70 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 04/24/24 | +0.62% since 04/24/24 | +1.62% since 04/24/24 | +0.60% since 04/24/24 | +5.66% since 04/24/24 |
| Low | 30.68 on 04/25/24 | 1,225.50 on 04/25/24 | 201.81 on 04/25/24 | 162.50 on 04/25/24 | 361.46 on 04/25/24 |
| High | 32.78 on 04/29/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 386.41 on 05/01/24 |
| 1-Month | |||||
| %Chg | -9.51% since 04/01/24 | +2.91% since 04/01/24 | +10.52% since 04/01/24 | +8.90% since 04/01/24 | -9.86% since 04/01/24 |
| Low | 30.68 on 04/25/24 | 1,185.78 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 | 355.41 on 04/24/24 |
| High | 35.34 on 04/02/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 426.66 on 04/04/24 |
| 3-Month | |||||
| %Chg | +15.82% since 02/01/24 | +12.18% since 02/01/24 | +13.39% since 02/01/24 | +14.59% since 02/01/24 | -10.42% since 02/01/24 |
| Low | 25.50 on 02/06/24 | 1,100.86 on 02/13/24 | 181.78 on 02/02/24 | 143.28 on 02/02/24 | 355.41 on 04/24/24 |
| High | 36.34 on 03/08/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 436.06 on 02/07/24 |
| 6-Month | |||||
| %Chg | +31.54% since 11/01/23 | +50.82% since 11/01/23 | +31.47% since 11/01/23 | +30.45% since 11/01/23 | +3.85% since 11/01/23 |
| Low | 20.98 on 11/08/23 | 838.47 on 11/02/23 | 159.79 on 11/02/23 | 128.39 on 11/09/23 | 355.41 on 04/24/24 |
| High | 36.34 on 03/08/24 | 1,269.51 on 04/26/24 | 209.65 on 04/26/24 | 169.25 on 04/26/24 | 448.19 on 12/29/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,721,820 | 69,469,672 | 28,789,396 | 22,976,722 | 18,148,344 |
| Shares Outstanding, K | 116,053 | 55,606 | 138,364 | 138,364 | 47,381 |
| Annual Sales | 6,047,900,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -616,100,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,812,900,000 | 1,789,000,000 | 896,360,000 | 896,360,000 | 1,350,100,000 |
| Last Quarter Net Income | 75,500,000 | 382,000,000 | 114,700,000 | 114,700,000 | 178,500,000 |
| 60-Month Beta | 1.79 | 1.40 | 1.11 | 1.07 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/06/24 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 05/07/24 | 05/07/24 | 05/27/24 | 05/27/24 | 04/24/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 | N/A |
| Next Ex-Dividends Date | 09/09/22 | N/A | 01/03/24 | 01/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.53 | 65.02 | 51.99 | 19.35 |