Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | RTX | TDG | TDY | HEI |
| Company | Spirit Aerosystems Holdings | Rtx Corp | Transdigm Group Inc | Teledyne Technologies Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.15 | 118.97 | 1,384.96 | 429.50 | 262.85 |
| High | 33.30 | 119.61 | 1,396.13 | 432.78 | 263.71 |
| Low | 32.91 | 117.77 | 1,373.51 | 425.96 | 258.42 |
| Last | 32.93 | 118.04 | 1,373.70 | 426.75 | 258.82 |
| Change | -0.12 | -0.69 | -1.75 | -2.14 | -3.00 |
| % Change | -0.36% | -0.58% | -0.13% | -0.50% | -1.15% |
| Volume | 1,104,100 | 4,435,000 | 130,000 | 161,200 | 286,600 |
| 20-Day Average Volume | 1,342,750 | 4,611,110 | 168,815 | 182,130 | 417,090 |
| Previous Close | 33.05 | 118.73 | 1,375.45 | 428.89 | 261.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 119.73 | 1,336.49 | 425.56 | 252.84 |
| 20-Day Raw Stochastic | 4.87% | 16.15% | 79.34% | 60.89% | 83.79% |
| 20-Day Relative Strength | 43.27% | 53.69% | 59.83% | 56.08% | 63.19% |
| Weighted Alpha | +74.35 | +61.43 | +56.68 | +4.38 | +65.05 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 48% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 09/11/24 | -1.02% since 09/11/24 | +3.44% since 09/11/24 | +0.25% since 09/11/24 | +1.75% since 09/11/24 |
| Low | 32.81 on 09/17/24 | 117.75 on 09/17/24 | 1,326.35 on 09/12/24 | 418.91 on 09/12/24 | 252.86 on 09/12/24 |
| High | 33.94 on 09/12/24 | 120.55 on 09/16/24 | 1,396.13 on 09/18/24 | 432.78 on 09/18/24 | 264.22 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.63% since 08/16/24 | +0.08% since 08/16/24 | +7.31% since 08/16/24 | +2.44% since 08/16/24 | +7.57% since 08/16/24 |
| Low | 32.81 on 09/17/24 | 116.95 on 08/21/24 | 1,278.51 on 08/19/24 | 415.02 on 08/20/24 | 230.93 on 08/27/24 |
| High | 35.36 on 08/19/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 433.80 on 08/30/24 | 264.22 on 09/17/24 |
| 3-Month | |||||
| %Chg | +5.75% since 06/18/24 | +12.67% since 06/18/24 | +2.55% since 06/18/24 | +10.45% since 06/18/24 | +13.13% since 06/18/24 |
| Low | 30.19 on 06/20/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 380.63 on 06/26/24 | 218.05 on 08/05/24 |
| High | 37.08 on 07/31/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 433.80 on 08/30/24 | 264.22 on 09/17/24 |
| 6-Month | |||||
| %Chg | +1.23% since 03/18/24 | +26.30% since 03/18/24 | +16.32% since 03/18/24 | +2.91% since 03/18/24 | +37.66% since 03/18/24 |
| Low | 28.97 on 06/14/24 | 94.03 on 03/19/24 | 1,176.31 on 08/05/24 | 355.41 on 04/24/24 | 185.03 on 04/09/24 |
| High | 37.08 on 07/31/24 | 123.70 on 08/30/24 | 1,396.13 on 09/18/24 | 433.80 on 08/30/24 | 264.22 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,044 | 157,852,256 | 76,967,432 | 20,321,238 | 36,261,024 |
| Shares Outstanding, K | 116,552 | 1,329,506 | 55,958 | 47,381 | 138,496 |
| Annual Sales | 6,047,900,000 | 68,920,000,000 | 6,585,000,000 | 5,635,500,000 | 2,968,110,000 |
| Annual Net Income | -616,100,000 | 3,195,000,000 | 1,298,000,000 | 885,700,000 | 403,600,000 |
| Last Quarter Sales | 1,491,900,000 | 19,721,000,000 | 2,046,000,000 | 1,374,100,000 | 992,250,000 |
| Last Quarter Net Income | -415,100,000 | 111,000,000 | 461,000,000 | 180,200,000 | 136,580,000 |
| 60-Month Beta | 1.85 | 0.82 | 1.42 | 1.02 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 08/05/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 4.58 on 07/24/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 08/06/24 | 10/23/24 | 08/27/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | N/A | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 09/09/22 | 08/16/24 | N/A | N/A | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.53 | 45.61 | 21.87 | 74.71 |