Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 40.47 85.58 632.50 129.77 430.43
High 42.12 87.00 640.16 133.00 434.97
Low 40.35 85.51 629.74 129.74 428.96
Last 42.11 86.75 638.19 132.61 433.08
Change +2.02 +1.48 +9.10 +3.79 +5.83
% Change +5.04% +1.74% +1.45% +2.94% +1.36%
Volume 1,553,900 5,905,900 281,400 257,800 223,300
20-Day Average Volume 1,278,885 5,649,545 269,890 298,975 391,995
Previous Close 40.09 85.27 629.09 128.82 427.25
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 39.47 84.09 607.92 126.52 440.20
20-Day Raw Stochastic 99.78% 95.44% 96.67% 96.12% 38.89%
20-Day Relative Strength 54.05% 55.96% 58.99% 56.19% 45.76%
Weighted Alpha +56.82 +43.84 +24.31 +19.78 +31.51
Today's Opinion 48% Sell 48% Buy 24% Buy 48% Sell 24% Buy
Previous Opinion 72% Sell 8% Buy 16% Buy 72% Sell 24% Buy
Last Month's Opinion 72% Sell 64% Buy 24% Sell 56% Sell 100% Buy
Performance  
5-Days  
%Chg +7.86% since 09/16/21 +3.25% since 09/16/21 +5.56% since 09/16/21 +6.07% since 09/16/21 +1.20% since 09/16/21
Low 37.96 on 09/20/21 81.52 on 09/20/21 597.27 on 09/17/21 124.65 on 09/17/21 412.51 on 09/20/21
High 42.12 on 09/23/21 87.00 on 09/23/21 640.16 on 09/23/21 133.00 on 09/23/21 434.97 on 09/23/21
1-Month  
%Chg +6.20% since 08/23/21 +2.11% since 08/23/21 +5.82% since 08/23/21 +3.09% since 08/23/21 -4.71% since 08/23/21
Low 37.63 on 09/09/21 81.52 on 09/20/21 581.03 on 09/09/21 122.94 on 09/07/21 412.51 on 09/20/21
High 42.12 on 09/23/21 87.00 on 09/23/21 640.16 on 09/23/21 133.00 on 09/23/21 465.40 on 09/01/21
3-Month  
%Chg -14.11% since 06/23/21 +0.17% since 06/23/21 -6.51% since 06/23/21 -5.94% since 06/23/21 +2.60% since 06/23/21
Low 37.63 on 09/09/21 79.72 on 07/19/21 581.03 on 09/09/21 122.94 on 09/07/21 412.51 on 09/20/21
High 50.45 on 06/25/21 89.46 on 07/27/21 688.03 on 06/24/21 144.50 on 06/25/21 465.40 on 09/01/21
6-Month  
%Chg -8.28% since 03/23/21 +15.39% since 03/23/21 +9.48% since 03/23/21 +8.72% since 03/23/21 +11.13% since 03/23/21
Low 37.63 on 09/09/21 74.63 on 03/25/21 575.36 on 03/29/21 118.52 on 03/25/21 383.89 on 03/25/21
High 53.18 on 06/08/21 89.98 on 06/10/21 688.03 on 06/24/21 148.95 on 06/08/21 465.40 on 09/01/21
Key Statistics  
Market Capitalization, $K 4,226,689 128,576,760 34,670,404 17,440,168 19,912,836
Shares Outstanding, K 105,430 1,507,878 55,112 135,384 46,607
Annual Sales 3,404,800,000 56,587,000,000 5,103,000,000 1,787,010,000 3,086,200,000
Annual Net Income -865,700,000 -3,519,000,000 699,000,000 313,980,000 401,900,000
Last Quarter Sales 1,002,100,000 15,880,000,000 1,218,000,000 471,710,000 1,121,000,000
Last Quarter Net Income -135,300,000 1,032,000,000 317,000,000 76,890,000 64,700,000
60-Month Beta 2.09 1.45 1.61 1.26 1.13
Per-Share Information  
Most Recent Earnings -0.31 on 08/04/21 1.03 on 07/27/21 3.33 on 08/10/21 0.56 on 08/24/21 4.61 on 07/28/21
Latest Earnings Date 11/02/21 10/26/21 08/10/21 08/24/21 10/20/21
Most Recent Dividend 0.010 on 09/10/21 0.510 on 08/19/21 25.000 on 06/12/14 0.090 on 06/30/21 N/A
Next Ex-Dividends Date 09/10/21 08/19/21 N/A 06/30/21 N/A
Ratios  
Price/Earnings ttm 0.00 25.57 65.92 62.24 31.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar