Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | RTX | TDG | HEI | HEI.A |
| Company | Spirit Aerosystems Holdings | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 32.76 | 118.20 | 1,401.90 | 264.30 | 205.43 |
| High | 32.85 | 118.51 | 1,419.99 | 264.43 | 205.43 |
| Low | 32.65 | 117.89 | 1,384.05 | 262.63 | 204.44 |
| Last | 32.75 | 118.47 | 1,405.00 | 264.69 | 205.52 |
| Change | -0.04 | -0.35 | +15.15 | +0.19 | +0.28 |
| % Change | -0.12% | -0.29% | +1.09% | +0.07% | +0.14% |
| Volume | 45,596 | 1,195,047 | 47,831 | 27,377 | 8,010 |
| 20-Day Average Volume | 1,319,693 | 4,584,224 | 164,763 | 401,674 | 171,555 |
| Previous Close | 32.79 | 118.82 | 1,389.85 | 264.50 | 205.24 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.78 | 119.81 | 1,344.59 | 254.75 | 198.38 |
| 20-Day Raw Stochastic | 1.36% | 14.60% | 77.43% | 96.48% | 96.25% |
| 20-Day Relative Strength | 42.13% | 53.75% | 61.86% | 66.71% | 65.64% |
| Weighted Alpha | +72.92 | +61.74 | +59.26 | +69.85 | +64.07 |
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.61% since 09/13/24 | -0.77% since 09/13/24 | +1.63% since 09/13/24 | +1.89% since 09/13/24 | +1.45% since 09/13/24 |
| Low | 32.70 on 09/20/24 | 117.26 on 09/19/24 | 1,363.51 on 09/17/24 | 258.42 on 09/18/24 | 200.75 on 09/18/24 |
| High | 33.44 on 09/19/24 | 120.55 on 09/16/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
| 1-Month | |||||
| %Chg | -5.47% since 08/20/24 | +0.21% since 08/20/24 | +6.08% since 08/20/24 | +10.05% since 08/20/24 | +9.34% since 08/20/24 |
| Low | 32.70 on 09/20/24 | 116.95 on 08/21/24 | 1,287.55 on 09/11/24 | 230.93 on 08/27/24 | 180.07 on 08/27/24 |
| High | 35.28 on 08/23/24 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
| 3-Month | |||||
| %Chg | +3.40% since 06/20/24 | +12.50% since 06/20/24 | +4.54% since 06/20/24 | +16.69% since 06/20/24 | +15.12% since 06/20/24 |
| Low | 30.84 on 06/25/24 | 99.07 on 07/02/24 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 | 171.42 on 08/05/24 |
| High | 37.08 on 07/31/24 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
| 6-Month | |||||
| %Chg | -6.76% since 03/20/24 | +24.62% since 03/20/24 | +14.41% since 03/20/24 | +37.44% since 03/20/24 | +32.82% since 03/20/24 |
| Low | 28.97 on 06/14/24 | 94.08 on 03/21/24 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 37.08 on 07/31/24 | 123.70 on 08/30/24 | 1,419.99 on 09/20/24 | 265.46 on 09/19/24 | 206.21 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,821,740 | 157,971,904 | 77,773,224 | 36,632,192 | 28,424,920 |
| Shares Outstanding, K | 116,552 | 1,329,506 | 55,958 | 138,496 | 138,496 |
| Annual Sales | 6,047,900,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -616,100,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,491,900,000 | 19,721,000,000 | 2,046,000,000 | 992,250,000 | 992,250,000 |
| Last Quarter Net Income | -415,100,000 | 111,000,000 | 461,000,000 | 136,580,000 | 136,580,000 |
| 60-Month Beta | 1.85 | 0.82 | 1.42 | 1.22 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 08/05/24 | 1.41 on 07/25/24 | 9.00 on 08/06/24 | 0.97 on 08/26/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/06/24 | 10/22/24 | 08/06/24 | 08/27/24 | 08/27/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 0.630 on 08/16/24 | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 09/09/22 | 08/16/24 | N/A | 07/01/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 45.64 | 73.74 | 57.33 |