Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | RTX | TDG | HEI | HEI.A |
| Company | Spirit Aerosystems Holdings | Raytheon Technologies Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.97 | 73.51 | 588.06 | 128.45 | 118.28 |
| High | 46.73 | 75.34 | 604.45 | 130.99 | 120.32 |
| Low | 43.60 | 73.10 | 588.06 | 128.22 | 117.04 |
| Last | 46.36 | 74.36 | 596.87 | 130.17 | 119.35 |
| Change | +3.53 | +2.37 | +20.20 | +4.39 | +3.59 |
| % Change | +8.24% | +3.29% | +3.50% | +3.49% | +3.10% |
| Volume | 4,040,900 | 10,910,400 | 190,700 | 307,300 | 143,200 |
| 20-Day Average Volume | 2,958,510 | 7,408,950 | 293,385 | 332,250 | 285,670 |
| Previous Close | 42.83 | 71.99 | 576.67 | 125.78 | 115.76 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.54 | 72.64 | 588.79 | 128.79 | 116.36 |
| 20-Day Raw Stochastic | 97.24% | 68.36% | 59.48% | 73.86% | 72.70% |
| 20-Day Relative Strength | 66.31% | 56.06% | 52.80% | 51.36% | 54.15% |
| Weighted Alpha | +37.05 | +7.83 | +42.58 | +32.47 | +41.16 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.44% since 02/22/21 | +1.86% since 02/22/21 | +1.14% since 02/22/21 | +0.45% since 02/22/21 | -0.54% since 02/22/21 |
| Low | 40.81 on 02/23/21 | 71.99 on 02/26/21 | 571.70 on 02/26/21 | 124.26 on 02/26/21 | 112.41 on 02/26/21 |
| High | 46.73 on 03/01/21 | 78.17 on 02/24/21 | 625.05 on 02/24/21 | 134.47 on 02/24/21 | 124.31 on 02/23/21 |
| 1-Month | |||||
| %Chg | +33.37% since 02/01/21 | +11.05% since 02/01/21 | +4.66% since 02/01/21 | +9.18% since 02/01/21 | +10.20% since 02/01/21 |
| Low | 35.36 on 02/02/21 | 67.55 on 02/02/21 | 561.63 on 02/18/21 | 120.45 on 02/02/21 | 109.13 on 02/02/21 |
| High | 46.73 on 03/01/21 | 78.17 on 02/24/21 | 625.05 on 02/24/21 | 134.47 on 02/24/21 | 124.31 on 02/23/21 |
| 3-Month | |||||
| %Chg | +37.32% since 12/01/20 | +4.39% since 12/01/20 | +0.55% since 12/01/20 | +1.06% since 12/01/20 | +1.94% since 12/01/20 |
| Low | 32.93 on 01/29/21 | 65.02 on 01/25/21 | 517.37 on 01/27/21 | 115.57 on 01/27/21 | 104.11 on 01/29/21 |
| High | 46.73 on 03/01/21 | 78.17 on 02/24/21 | 625.05 on 02/24/21 | 141.31 on 01/14/21 | 124.90 on 01/14/21 |
| 6-Month | |||||
| %Chg | +127.48% since 09/01/20 | +22.54% since 09/01/20 | +18.48% since 09/01/20 | +16.24% since 09/01/20 | +30.69% since 09/01/20 |
| Low | 17.26 on 09/24/20 | 51.92 on 10/29/20 | 453.76 on 10/28/20 | 99.55 on 09/24/20 | 84.23 on 09/24/20 |
| High | 46.73 on 03/01/21 | 78.17 on 02/24/21 | 625.05 on 02/24/21 | 141.31 on 01/14/21 | 124.90 on 01/14/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,524,433 | 109,387,216 | 31,537,500 | 17,008,222 | 15,653,299 |
| Shares Outstanding, K | 105,637 | 1,519,478 | 54,689 | 135,222 | 135,222 |
| Annual Sales | 7,863,100,000 | 56,587,000,000 | 5,103,000,000 | 1,787,010,000 | 1,787,010,000 |
| Annual Net Income | 530,100,000 | -3,519,000,000 | 699,000,000 | 313,980,000 | 313,980,000 |
| Last Quarter Sales | 806,300,000 | 9,569,000,000 | 1,108,000,000 | 426,180,000 | 426,180,000 |
| Last Quarter Net Income | -155,500,000 | 135,000,000 | 50,000,000 | 62,330,000 | 62,330,000 |
| 60-Month Beta | 2.04 | 1.40 | 1.64 | 1.26 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.31 on 02/23/21 | 0.74 on 01/26/21 | 1.97 on 02/09/21 | 0.51 on 02/23/21 | N/A |
| Latest Earnings Date | 02/23/21 | 01/26/21 | 02/09/21 | 02/23/21 | 02/23/21 |
| Most Recent Dividend | 0.010 on 12/11/20 | 0.475 on 02/25/21 | 25.000 on 06/12/14 | 0.080 on 01/06/21 | 0.080 on 01/06/21 |
| Next Ex-Dividends Date | 03/18/21 | 02/25/21 | N/A | 01/06/21 | 01/06/21 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 55.82 | 66.96 | 60.20 |
