Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | RTX | TDG | HEI | HEI.A |
| Company | Spirit Aerosystems Holdings | Rtx Corp | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 30.81 | 106.00 | 1,328.22 | 213.71 | 171.26 |
| High | 31.13 | 106.53 | 1,330.82 | 216.86 | 173.30 |
| Low | 30.37 | 105.54 | 1,308.60 | 213.66 | 171.03 |
| Last | 30.49 | 106.32 | 1,310.49 | 215.44 | 172.15 |
| Change | -0.28 | +0.58 | -8.37 | +2.60 | +2.16 |
| % Change | -0.91% | +0.55% | -0.63% | +1.22% | +1.27% |
| Volume | 1,488,582 | 5,625,859 | 212,395 | 302,264 | 212,999 |
| 20-Day Average Volume | 2,390,470 | 6,940,410 | 216,470 | 358,765 | 297,820 |
| Previous Close | 30.77 | 105.74 | 1,318.86 | 212.84 | 169.99 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.41 | 102.03 | 1,256.81 | 205.45 | 165.24 |
| 20-Day Raw Stochastic | 2.89% | 96.84% | 85.98% | 94.08% | 93.42% |
| 20-Day Relative Strength | 39.88% | 75.49% | 66.42% | 71.07% | 70.44% |
| Weighted Alpha | +34.69 | +22.29 | +70.21 | +36.86 | +37.33 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 05/03/24 | +4.85% since 05/03/24 | +1.29% since 05/03/24 | +1.93% since 05/03/24 | +1.93% since 05/03/24 |
| Low | 30.37 on 05/10/24 | 101.61 on 05/06/24 | 1,240.00 on 05/07/24 | 207.82 on 05/07/24 | 165.94 on 05/07/24 |
| High | 33.50 on 05/07/24 | 106.53 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
| 1-Month | |||||
| %Chg | -10.82% since 04/10/24 | +4.89% since 04/10/24 | +7.43% since 04/10/24 | +12.96% since 04/10/24 | +11.32% since 04/10/24 |
| Low | 30.37 on 05/10/24 | 99.47 on 04/12/24 | 1,185.78 on 04/19/24 | 189.13 on 04/11/24 | 153.93 on 04/11/24 |
| High | 35.10 on 04/12/24 | 106.53 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
| 3-Month | |||||
| %Chg | +4.70% since 02/09/24 | +17.47% since 02/09/24 | +17.02% since 02/09/24 | +14.56% since 02/09/24 | +15.89% since 02/09/24 |
| Low | 28.30 on 02/26/24 | 88.90 on 02/22/24 | 1,100.86 on 02/13/24 | 182.47 on 03/12/24 | 146.48 on 02/13/24 |
| High | 36.34 on 03/08/24 | 106.53 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
| 6-Month | |||||
| %Chg | +25.73% since 11/10/23 | +29.31% since 11/10/23 | +32.04% since 11/10/23 | +30.31% since 11/10/23 | +29.42% since 11/10/23 |
| Low | 24.11 on 11/16/23 | 78.00 on 11/22/23 | 949.99 on 11/30/23 | 163.90 on 11/13/23 | 131.51 on 11/13/23 |
| High | 36.34 on 03/08/24 | 106.53 on 05/10/24 | 1,330.82 on 05/10/24 | 216.86 on 05/10/24 | 173.29 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,570,951 | 140,581,952 | 73,800,768 | 29,449,390 | 23,520,496 |
| Shares Outstanding, K | 116,053 | 1,329,506 | 55,958 | 138,364 | 138,364 |
| Annual Sales | 6,047,900,000 | 68,920,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | -616,100,000 | 3,195,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 1,812,900,000 | 19,305,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 75,500,000 | 1,709,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 1.79 | 0.84 | 1.39 | 1.11 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.93 on 05/07/24 | 1.34 on 04/23/24 | 7.99 on 05/07/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 05/07/24 | 04/23/24 | 05/07/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 0.590 on 02/22/24 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 09/09/22 | 05/16/24 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.10 | 46.48 | 65.67 | 52.49 |