Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 44.97 73.51 588.06 128.45 118.28
High 46.73 75.34 604.45 130.99 120.32
Low 43.60 73.10 588.06 128.22 117.04
Last 46.36 74.36 596.87 130.17 119.35
Change +3.53 +2.37 +20.20 +4.39 +3.59
% Change +8.24% +3.29% +3.50% +3.49% +3.10%
Volume 4,040,900 10,910,400 190,700 307,300 143,200
20-Day Average Volume 2,958,510 7,408,950 293,385 332,250 285,670
Previous Close 42.83 71.99 576.67 125.78 115.76
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 40.54 72.64 588.79 128.79 116.36
20-Day Raw Stochastic 97.24% 68.36% 59.48% 73.86% 72.70%
20-Day Relative Strength 66.31% 56.06% 52.80% 51.36% 54.15%
Weighted Alpha +37.05 +7.83 +42.58 +32.47 +41.16
Today's Opinion 100% Buy 100% Buy 88% Buy 56% Buy 88% Buy
Previous Opinion 100% Buy 88% Buy 56% Buy 40% Buy 72% Buy
Last Month's Opinion 56% Buy 40% Buy 40% Buy 40% Buy 24% Buy
Performance  
5-Days  
%Chg +8.44% since 02/22/21 +1.86% since 02/22/21 +1.14% since 02/22/21 +0.45% since 02/22/21 -0.54% since 02/22/21
Low 40.81 on 02/23/21 71.99 on 02/26/21 571.70 on 02/26/21 124.26 on 02/26/21 112.41 on 02/26/21
High 46.73 on 03/01/21 78.17 on 02/24/21 625.05 on 02/24/21 134.47 on 02/24/21 124.31 on 02/23/21
1-Month  
%Chg +33.37% since 02/01/21 +11.05% since 02/01/21 +4.66% since 02/01/21 +9.18% since 02/01/21 +10.20% since 02/01/21
Low 35.36 on 02/02/21 67.55 on 02/02/21 561.63 on 02/18/21 120.45 on 02/02/21 109.13 on 02/02/21
High 46.73 on 03/01/21 78.17 on 02/24/21 625.05 on 02/24/21 134.47 on 02/24/21 124.31 on 02/23/21
3-Month  
%Chg +37.32% since 12/01/20 +4.39% since 12/01/20 +0.55% since 12/01/20 +1.06% since 12/01/20 +1.94% since 12/01/20
Low 32.93 on 01/29/21 65.02 on 01/25/21 517.37 on 01/27/21 115.57 on 01/27/21 104.11 on 01/29/21
High 46.73 on 03/01/21 78.17 on 02/24/21 625.05 on 02/24/21 141.31 on 01/14/21 124.90 on 01/14/21
6-Month  
%Chg +127.48% since 09/01/20 +22.54% since 09/01/20 +18.48% since 09/01/20 +16.24% since 09/01/20 +30.69% since 09/01/20
Low 17.26 on 09/24/20 51.92 on 10/29/20 453.76 on 10/28/20 99.55 on 09/24/20 84.23 on 09/24/20
High 46.73 on 03/01/21 78.17 on 02/24/21 625.05 on 02/24/21 141.31 on 01/14/21 124.90 on 01/14/21
Key Statistics  
Market Capitalization, $K 4,524,433 109,387,216 31,537,500 17,008,222 15,653,299
Shares Outstanding, K 105,637 1,519,478 54,689 135,222 135,222
Annual Sales 7,863,100,000 56,587,000,000 5,103,000,000 1,787,010,000 1,787,010,000
Annual Net Income 530,100,000 -3,519,000,000 699,000,000 313,980,000 313,980,000
Last Quarter Sales 806,300,000 9,569,000,000 1,108,000,000 426,180,000 426,180,000
Last Quarter Net Income -155,500,000 135,000,000 50,000,000 62,330,000 62,330,000
60-Month Beta 2.04 1.40 1.64 1.26 1.15
Per-Share Information  
Most Recent Earnings -1.31 on 02/23/21 0.74 on 01/26/21 1.97 on 02/09/21 0.51 on 02/23/21 N/A
Latest Earnings Date 02/23/21 01/26/21 02/09/21 02/23/21 02/23/21
Most Recent Dividend 0.010 on 12/11/20 0.475 on 02/25/21 25.000 on 06/12/14 0.080 on 01/06/21 0.080 on 01/06/21
Next Ex-Dividends Date 03/18/21 02/25/21 N/A 01/06/21 01/06/21
Ratios  
Price/Earnings ttm 0.00 20.95 55.82 66.96 60.20
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar