Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 33.15 116.96 1,384.96 262.85 429.50
High 33.30 116.96 1,396.13 263.71 432.78
Low 32.91 116.70 1,373.51 258.42 425.96
Last 32.93 116.70 1,375.01 258.64 426.38
Change -0.12 -0.26 -0.44 -3.18 -2.51
% Change -0.36% -0.22% -0.03% -1.21% -0.59%
Volume 797,913 100 97,913 196,159 108,087
20-Day Average Volume 1,324,365 5,040,725 166,798 411,176 178,973
Previous Close 33.05 116.96 1,375.45 261.82 428.89
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options Yes No Yes Yes Yes
Technicals  
20-Day Moving Average 34.00 136.42 1,336.90 252.88 425.60
20-Day Raw Stochastic 10.14% 18.36% 88.49% 86.19% 65.36%
20-Day Relative Strength 44.03% 33.00% 60.93% 64.19% 56.75%
Weighted Alpha +75.31 -49.90 +57.96 +65.76 +4.66
Today's Opinion 40% Buy 88% Sell 88% Buy 100% Buy 88% Buy
Previous Opinion 40% Buy 88% Sell 88% Buy 100% Buy 88% Buy
Last Month's Opinion 96% Buy 24% Sell 48% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg -1.93% since 09/11/24 -17.83% since 03/27/20 +4.05% since 09/11/24 +2.07% since 09/11/24 +0.44% since 09/11/24
Low 32.81 on 09/17/24 115.00 on 04/02/20 1,326.35 on 09/12/24 252.86 on 09/12/24 418.91 on 09/12/24
High 33.94 on 09/12/24 142.54 on 03/30/20 1,394.06 on 09/18/24 264.22 on 09/17/24 432.32 on 09/18/24
1-Month  
%Chg -6.27% since 08/16/24 -39.20% since 03/03/20 +7.95% since 08/16/24 +7.90% since 08/16/24 +2.63% since 08/16/24
Low 32.81 on 09/17/24 103.00 on 03/18/20 1,278.51 on 08/19/24 230.93 on 08/27/24 415.02 on 08/20/24
High 35.36 on 08/19/24 203.08 on 03/04/20 1,394.06 on 09/18/24 264.22 on 09/17/24 433.80 on 08/30/24
3-Month  
%Chg +6.17% since 06/18/24 -48.77% since 01/03/20 +3.16% since 06/18/24 +13.48% since 06/18/24 +10.66% since 06/18/24
Low 30.19 on 06/20/24 103.00 on 03/18/20 1,176.31 on 08/05/24 218.05 on 08/05/24 380.63 on 06/26/24
High 37.08 on 07/31/24 233.48 on 01/17/20 1,394.06 on 09/18/24 264.22 on 09/17/24 433.80 on 08/30/24
6-Month  
%Chg +1.63% since 03/18/24 -39.76% since 10/03/19 +17.00% since 03/18/24 +38.08% since 03/18/24 +3.10% since 03/18/24
Low 28.97 on 06/14/24 103.00 on 03/18/20 1,176.31 on 08/05/24 185.03 on 04/09/24 355.41 on 04/24/24
High 37.08 on 07/31/24 233.48 on 01/17/20 1,394.06 on 09/18/24 264.22 on 09/17/24 433.80 on 08/30/24
Key Statistics  
Market Capitalization, $K 3,852,044 32,494,064 76,967,432 36,261,024 20,321,238
Shares Outstanding, K 116,552 278,441 55,958 138,496 47,381
Annual Sales 6,047,900,000 29,176,000,000 6,585,000,000 2,968,110,000 5,635,500,000
Annual Net Income -616,100,000 3,343,000,000 1,298,000,000 403,600,000 885,700,000
Last Quarter Sales 1,491,900,000 7,842,000,000 2,046,000,000 992,250,000 1,374,100,000
Last Quarter Net Income -415,100,000 885,000,000 461,000,000 136,580,000 180,200,000
60-Month Beta 1.85 1.21 1.42 1.22 1.02
Per-Share Information  
Most Recent Earnings -2.73 on 08/05/24 3.16 on 01/30/20 9.00 on 08/06/24 0.97 on 08/26/24 4.58 on 07/24/24
Latest Earnings Date 11/06/24 04/23/20 08/06/24 08/27/24 10/23/24
Most Recent Dividend 0.010 on 09/09/22 0.942 on 01/07/20 25.000 on 06/12/14 0.110 on 07/01/24 N/A
Next Ex-Dividends Date 09/09/22 01/07/20 N/A 07/01/24 N/A
Ratios  
Price/Earnings ttm 0.00 9.80 45.61 74.71 21.87
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar