Spirit Aerosystems Holdings (SPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPR | RTN | COL | TDG | HEI |
| Company | Spirit Aerosystems Holdings | Raytheon Company | Rockwell Collins | Transdigm Group Inc | Heico Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 33.15 | 116.96 | 141.70 | 1,384.96 | 262.85 |
| High | 33.30 | 116.96 | 142.98 | 1,396.13 | 263.71 |
| Low | 32.91 | 116.70 | 141.04 | 1,373.51 | 258.42 |
| Last | 32.93 | 116.70 | 141.04 | 1,373.70 | 258.82 |
| Change | -0.12 | -0.26 | -0.59 | -1.75 | -3.00 |
| % Change | -0.36% | -0.22% | -0.42% | -0.13% | -1.15% |
| Volume | 1,104,126 | 100 | 15,441,100 | 129,999 | 286,375 |
| 20-Day Average Volume | 1,342,751 | 5,040,725 | 2,762,655 | 168,811 | 416,147 |
| Previous Close | 33.05 | 116.96 | 141.63 | 1,375.45 | 261.82 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.99 | 136.42 | 131.90 | 1,336.49 | 252.84 |
| 20-Day Raw Stochastic | 4.87% | 18.36% | 89.19% | 80.89% | 83.79% |
| 20-Day Relative Strength | 43.27% | 33.00% | 62.53% | 59.83% | 63.19% |
| Weighted Alpha | +74.35 | -49.90 | +6.70 | +56.68 | +65.05 |
| Today's Opinion | 8% Buy | 88% Sell | N/A | 88% Buy | 100% Buy |
| Previous Opinion | 40% Buy | 88% Sell | N/A | 88% Buy | 100% Buy |
| Last Month's Opinion | 96% Buy | 24% Sell | N/A | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.31% since 09/11/24 | -17.83% since 03/27/20 | +8.16% since 11/19/18 | +3.44% since 09/11/24 | +1.75% since 09/11/24 |
| Low | 32.81 on 09/17/24 | 115.00 on 04/02/20 | 128.72 on 11/20/18 | 1,326.35 on 09/12/24 | 252.86 on 09/12/24 |
| High | 33.94 on 09/12/24 | 142.54 on 03/30/20 | 142.98 on 11/26/18 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.63% since 08/16/24 | -39.20% since 03/03/20 | +9.96% since 10/26/18 | +7.31% since 08/16/24 | +7.57% since 08/16/24 |
| Low | 32.81 on 09/17/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,278.51 on 08/19/24 | 230.93 on 08/27/24 |
| High | 35.36 on 08/19/24 | 203.08 on 03/04/20 | 142.98 on 11/26/18 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 |
| 3-Month | |||||
| %Chg | +5.75% since 06/18/24 | -48.77% since 01/03/20 | +3.61% since 08/24/18 | +2.55% since 06/18/24 | +13.13% since 06/18/24 |
| Low | 30.19 on 06/20/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 218.05 on 08/05/24 |
| High | 37.08 on 07/31/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 |
| 6-Month | |||||
| %Chg | +1.23% since 03/18/24 | -39.76% since 10/03/19 | +2.13% since 05/25/18 | +16.32% since 03/18/24 | +37.66% since 03/18/24 |
| Low | 28.97 on 06/14/24 | 103.00 on 03/18/20 | 125.04 on 10/29/18 | 1,176.31 on 08/05/24 | 185.03 on 04/09/24 |
| High | 37.08 on 07/31/24 | 233.48 on 01/17/20 | 142.98 on 11/26/18 | 1,394.06 on 09/18/24 | 264.22 on 09/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,852,044 | 32,494,064 | 23,182,744 | 76,967,432 | 36,261,024 |
| Shares Outstanding, K | 116,552 | 278,441 | 164,370 | 55,958 | 138,496 |
| Annual Sales | 6,047,900,000 | 29,176,000,000 | 6,822,000,000 | 6,585,000,000 | 2,968,110,000 |
| Annual Net Income | -616,100,000 | 3,343,000,000 | 705,000,000 | 1,298,000,000 | 403,600,000 |
| Last Quarter Sales | 1,491,900,000 | 7,842,000,000 | 2,208,000,000 | 2,046,000,000 | 992,250,000 |
| Last Quarter Net Income | -415,100,000 | 885,000,000 | 275,000,000 | 461,000,000 | 136,580,000 |
| 60-Month Beta | 1.85 | 1.21 | 0.74 | 1.42 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.73 on 08/05/24 | 3.16 on 01/30/20 | 1.73 on 07/27/18 | 9.00 on 08/06/24 | 0.97 on 08/26/24 |
| Latest Earnings Date | 11/06/24 | 04/23/20 | 11/30/18 | 08/06/24 | 08/27/24 |
| Most Recent Dividend | 0.010 on 09/09/22 | 0.942 on 01/07/20 | 0.330 on 11/15/18 | 25.000 on 06/12/14 | 0.110 on 07/01/24 |
| Next Ex-Dividends Date | 09/09/22 | 01/07/20 | 11/15/18 | N/A | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.80 | 20.44 | 45.61 | 74.71 |