Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | ANET | GLW | VIAV | KN |
| Company | Spirent Communications Plc | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 9.1300 | 331.00 | 37.85 | 7.37 | 17.56 |
| High | 9.1300 | 331.44 | 37.97 | 7.45 | 17.66 |
| Low | 9.1300 | 325.31 | 37.05 | 7.30 | 17.41 |
| Last | 9.1300 | 328.50 | 37.25 | 7.42 | 17.49 |
| Change | +0.1800 | -3.17 | -0.83 | -0.01 | -0.37 |
| % Change | +2.01% | -0.96% | -2.18% | -0.13% | -2.07% |
| Volume | 100 | 2,147,900 | 5,694,600 | 869,300 | 539,800 |
| 20-Day Average Volume | 5,310 | 2,273,630 | 5,751,715 | 1,111,540 | 577,890 |
| Previous Close | 8.9500 | 331.67 | 38.08 | 7.43 | 17.86 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.2713 | 307.61 | 36.78 | 7.51 | 17.50 |
| 20-Day Raw Stochastic | 28.83% | 92.32% | 66.77% | 31.94% | 37.99% |
| 20-Day Relative Strength | 58.01% | 64.21% | 62.46% | 40.35% | 54.59% |
| Weighted Alpha | -5.73 | +107.67 | +14.53 | -32.06 | +1.22 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.29% since 04/23/24 | +10.68% since 06/07/24 | +0.87% since 06/07/24 | +0.27% since 06/07/24 | -0.06% since 06/07/24 |
| Low | 8.9500 on 06/03/24 | 291.22 on 06/10/24 | 36.58 on 06/10/24 | 7.19 on 06/10/24 | 17.25 on 06/10/24 |
| High | 9.5900 on 05/14/24 | 331.75 on 06/13/24 | 38.31 on 06/12/24 | 7.80 on 06/12/24 | 18.35 on 06/12/24 |
| 1-Month | |||||
| %Chg | -5.29% since 04/23/24 | +4.73% since 05/14/24 | +6.58% since 05/14/24 | -3.26% since 05/14/24 | +0.11% since 05/14/24 |
| Low | 8.9500 on 06/03/24 | 289.41 on 05/23/24 | 34.87 on 05/15/24 | 7.19 on 06/10/24 | 16.96 on 05/29/24 |
| High | 9.5900 on 05/14/24 | 331.75 on 06/13/24 | 38.31 on 06/12/24 | 7.91 on 05/20/24 | 18.35 on 06/12/24 |
| 3-Month | |||||
| %Chg | +66.15% since 03/01/24 | +15.66% since 03/14/24 | +14.51% since 03/14/24 | -25.50% since 03/14/24 | +14.02% since 03/14/24 |
| Low | 8.5300 on 03/05/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 7.10 on 05/03/24 | 15.00 on 03/19/24 |
| High | 10.1915 on 03/28/24 | 331.75 on 06/13/24 | 38.31 on 06/12/24 | 9.99 on 03/15/24 | 18.35 on 06/12/24 |
| 6-Month | |||||
| %Chg | +72.46% since 11/20/23 | +42.19% since 12/14/23 | +21.85% since 12/14/23 | -22.79% since 12/14/23 | -1.52% since 12/14/23 |
| Low | 5.4700 on 02/29/24 | 226.60 on 01/04/24 | 29.71 on 01/17/24 | 7.10 on 05/03/24 | 14.97 on 02/08/24 |
| High | 10.1915 on 03/28/24 | 331.75 on 06/13/24 | 38.31 on 06/12/24 | 11.32 on 03/06/24 | 18.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,320,764 | 102,939,752 | 31,909,058 | 1,656,426 | 1,569,623 |
| Shares Outstanding, K | 144,662 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 474,300,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | 25,200,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | N/A | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | N/A | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.80 | 1.08 | 1.08 | 0.94 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 03/05/24 | 07/29/24 | 07/23/24 | 08/08/24 | 08/07/24 |
| Most Recent Dividend | 0.093 on 08/11/23 | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/11/23 | N/A | 05/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 49.58 | 22.80 | 49.53 | 27.06 |