Spirent Communications Plc (SPMYY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPMYY | ANET | GLW | ATUS | VIAV |
| Company | Spirent Communications Plc | Arista Networks Inc | Corning Inc | Altice USA Inc Cl A | Viavi Solutions |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 9.6400 | 273.39 | 33.70 | 2.0100 | 7.57 |
| High | 9.6400 | 279.76 | 33.85 | 2.0599 | 7.69 |
| Low | 9.6400 | 273.10 | 32.92 | 1.9000 | 7.34 |
| Last | 9.6400 | 278.82 | 33.44 | 1.9500 | 7.36 |
| Change | +0.0150 | +4.42 | -0.28 | -0.0300 | -0.20 |
| % Change | +0.16% | +1.61% | -0.83% | -1.52% | -2.58% |
| Volume | 300 | 2,055,300 | 6,961,600 | 3,030,500 | 1,347,200 |
| 20-Day Average Volume | 6,215 | 2,534,425 | 5,192,540 | 2,344,385 | 1,569,335 |
| Previous Close | 9.6250 | 274.40 | 33.72 | 1.9800 | 7.56 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.8590 | 265.53 | 32.01 | 2.0465 | 8.10 |
| 20-Day Raw Stochastic | 88.32% | 64.52% | 72.53% | 16.08% | 14.97% |
| 20-Day Relative Strength | 65.94% | 53.41% | 60.75% | 41.20% | 25.92% |
| Weighted Alpha | -0.45 | +89.95 | +10.35 | -55.57 | -27.22 |
| Today's Opinion | N/A | 40% Buy | 88% Buy | 100% Sell | 72% Sell |
| Previous Opinion | N/A | 56% Buy | 88% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | N/A | 100% Buy | 64% Buy | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 03/26/24 | +5.75% since 04/29/24 | +5.22% since 04/29/24 | -8.45% since 04/29/24 | -8.11% since 04/29/24 |
| Low | 9.6250 on 04/19/24 | 252.26 on 05/01/24 | 32.84 on 05/01/24 | 1.8350 on 05/03/24 | 7.10 on 05/03/24 |
| High | 10.1915 on 03/28/24 | 279.76 on 05/06/24 | 34.47 on 04/30/24 | 2.3150 on 05/02/24 | 8.07 on 05/02/24 |
| 1-Month | |||||
| %Chg | +4.44% since 03/20/24 | -6.31% since 04/05/24 | +2.77% since 04/05/24 | -20.08% since 04/05/24 | -15.92% since 04/05/24 |
| Low | 8.8700 on 03/26/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.8350 on 05/03/24 | 7.10 on 05/03/24 |
| High | 10.1915 on 03/28/24 | 299.99 on 04/09/24 | 34.47 on 04/30/24 | 2.5500 on 04/09/24 | 8.93 on 04/08/24 |
| 3-Month | |||||
| %Chg | +51.33% since 01/22/24 | +5.26% since 02/06/24 | +4.37% since 02/06/24 | -6.25% since 02/06/24 | -18.44% since 02/06/24 |
| Low | 5.4700 on 02/29/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 1.7800 on 02/26/24 | 7.10 on 05/03/24 |
| High | 10.1915 on 03/28/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 3.1800 on 02/29/24 | 11.32 on 03/06/24 |
| 6-Month | |||||
| %Chg | +108.66% since 10/23/23 | +31.02% since 11/06/23 | +20.63% since 11/06/23 | -20.41% since 11/06/23 | -11.27% since 11/06/23 |
| Low | 4.4639 on 10/24/23 | 203.19 on 11/10/23 | 26.94 on 11/10/23 | 1.7450 on 12/13/23 | 7.10 on 05/03/24 |
| High | 10.1915 on 03/28/24 | 307.74 on 03/22/24 | 34.47 on 04/30/24 | 3.6600 on 12/28/23 | 11.32 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,542 | 85,786,768 | 28,842,470 | 903,112 | 1,682,856 |
| Shares Outstanding, K | 144,662 | 312,634 | 855,352 | 456,117 | 222,600 |
| Annual Sales | 474,300,000 | 5,860,170,000 | 12,588,000,000 | 9,237,060,000 | 1,106,100,000 |
| Annual Net Income | 25,200,000 | 2,087,320,000 | 581,000,000 | 53,200,000 | 25,500,000 |
| Last Quarter Sales | N/A | 1,540,440,000 | 2,994,000,000 | 2,301,610,000 | 254,500,000 |
| Last Quarter Net Income | N/A | 613,640,000 | -40,000,000 | -117,810,000 | 10,700,000 |
| 60-Month Beta | 0.77 | 1.13 | 1.07 | 1.38 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/12/24 | 0.38 on 04/30/24 | -0.05 on 05/02/24 | 0.06 on 05/02/24 |
| Latest Earnings Date | 03/05/24 | 05/07/24 | 04/30/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.093 on 08/11/23 | N/A | 0.280 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/11/23 | N/A | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.58 | 20.10 | 205.00 | 53.47 |