Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPLK | PYPL | ZM | SQ | SNAP |
Company | Splunk Inc | Paypal Holdings | Zoom Video Communications Cl A | Block Inc | Snap Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 156.95 | 67.64 | 63.53 | 76.49 | 16.53 |
High | 156.97 | 67.89 | 63.77 | 76.50 | 16.53 |
Low | 156.90 | 64.72 | 61.34 | 68.98 | 16.04 |
Last | 156.90 | 65.70 | 61.82 | 69.47 | 16.25 |
Change | +0.39 | -1.28 | -1.01 | -0.83 | -0.05 |
% Change | +0.25% | -1.91% | -1.61% | -1.18% | -0.31% |
Volume | 18,211,800 | 15,435,101 | 3,041,900 | 28,948,300 | 23,896,800 |
20-Day Average Volume | 2,876,900 | 13,020,325 | 2,901,020 | 8,617,755 | 40,627,469 |
Previous Close | 156.51 | 66.98 | 62.83 | 70.30 | 16.30 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.10 | 65.02 | 61.39 | 73.98 | 12.37 |
20-Day Raw Stochastic | 95.93% | 44.48% | 51.13% | 26.24% | 95.66% |
20-Day Relative Strength | 78.71% | 53.73% | 46.31% | 43.37% | 73.23% |
Weighted Alpha | +71.10 | -3.99 | -6.85 | +15.57 | +125.87 |
Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 80% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/08/24 | -0.39% since 04/26/24 | -0.29% since 04/26/24 | -6.73% since 04/26/24 | +11.68% since 04/26/24 |
Low | 156.14 on 03/14/24 | 64.72 on 05/03/24 | 60.69 on 05/01/24 | 65.69 on 05/01/24 | 14.03 on 04/29/24 |
High | 156.97 on 03/15/24 | 70.66 on 04/30/24 | 63.83 on 04/29/24 | 76.50 on 05/03/24 | 16.53 on 05/03/24 |
1-Month | |||||
%Chg | +0.96% since 02/15/24 | +0.55% since 04/03/24 | -2.21% since 04/03/24 | -12.78% since 04/03/24 | +45.74% since 04/03/24 |
Low | 155.25 on 02/16/24 | 61.72 on 04/19/24 | 58.88 on 04/22/24 | 65.69 on 05/01/24 | 10.08 on 04/16/24 |
High | 156.97 on 03/15/24 | 70.66 on 04/30/24 | 64.63 on 04/09/24 | 80.56 on 04/04/24 | 16.53 on 05/03/24 |
3-Month | |||||
%Chg | +2.84% since 12/15/23 | +5.25% since 02/02/24 | -3.81% since 02/02/24 | +2.34% since 02/02/24 | -4.69% since 02/02/24 |
Low | 151.62 on 12/19/23 | 55.77 on 02/08/24 | 58.88 on 04/22/24 | 63.63 on 02/21/24 | 10.08 on 04/16/24 |
High | 156.97 on 03/15/24 | 70.66 on 04/30/24 | 71.30 on 02/29/24 | 87.52 on 03/13/24 | 17.50 on 02/06/24 |
6-Month | |||||
%Chg | +29.85% since 09/15/23 | +17.11% since 11/03/23 | -1.86% since 11/03/23 | +42.71% since 11/03/23 | +51.59% since 11/03/23 |
Low | 117.81 on 09/19/23 | 53.55 on 11/08/23 | 58.88 on 04/22/24 | 48.15 on 11/06/23 | 10.08 on 04/16/24 |
High | 156.97 on 03/15/24 | 70.66 on 04/30/24 | 74.77 on 12/27/23 | 87.52 on 03/13/24 | 17.90 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 26,437,650 | 68,725,216 | 19,013,358 | 42,772,196 | 26,822,770 |
Shares Outstanding, K | 168,500 | 1,046,046 | 307,560 | 615,693 | 1,650,632 |
Annual Sales | 4,215,600,000 | 29,771,000,000 | 4,527,220,000 | 21,915,620,000 | 4,606,120,000 |
Annual Net Income | 263,730,000 | 4,246,000,000 | 637,460,000 | 9,770,000 | -1,322,490,000 |
Last Quarter Sales | 1,486,150,000 | 8,026,000,000 | 1,146,460,000 | 5,773,040,000 | 1,194,770,000 |
Last Quarter Net Income | 426,550,000 | 1,402,000,000 | 298,830,000 | 178,070,000 | -305,090,000 |
60-Month Beta | 1.00 | 1.41 | -0.05 | 2.57 | 1.02 |
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 02/27/24 | 1.40 on 04/30/24 | 1.42 on 02/26/24 | 0.74 on 05/02/24 | 0.03 on 04/25/24 |
Latest Earnings Date | 02/27/24 | 04/30/24 | 05/20/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 72.80 | 16.79 | 27.68 | 121.21 | 0.00 |