Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPLK | PYPL | WDAY | SQ | TWTR |
Company | Splunk Inc | Paypal Holdings | Workday Inc | Block Inc | Twitter Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 156.95 | 64.13 | 253.09 | 74.00 | 53.91 |
High | 156.97 | 65.56 | 255.54 | 75.89 | 54.00 |
Low | 156.90 | 63.75 | 253.09 | 73.56 | 53.70 |
Last | 156.90 | 65.25 | 253.22 | 74.87 | 53.70 |
Change | +0.39 | +1.15 | -0.84 | +2.08 | +0.35 |
% Change | +0.25% | +1.79% | -0.33% | +2.86% | +0.66% |
Volume | 18,211,800 | 2,432,106 | 819,380 | 1,735,580 | 140,831,500 |
20-Day Average Volume | 2,876,900 | 9,123,096 | 1,343,676 | 6,526,404 | 34,382,551 |
Previous Close | 156.51 | 64.10 | 254.06 | 72.79 | 53.35 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 156.10 | 64.54 | 262.31 | 75.89 | 50.37 |
20-Day Raw Stochastic | 95.93% | 62.90% | 16.84% | 37.34% | 97.45% |
20-Day Relative Strength | 78.71% | 55.08% | 35.64% | 49.42% | 68.00% |
Weighted Alpha | +71.10 | -5.85 | +26.49 | +27.60 | +8.10 |
Today's Opinion | 100% Buy | 96% Buy | 24% Sell | 40% Buy | 100% Buy |
Previous Opinion | 100% Buy | 80% Buy | 24% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 100% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/08/24 | +4.75% since 04/19/24 | +1.01% since 04/19/24 | +7.14% since 04/19/24 | +2.40% since 10/20/22 |
Low | 156.14 on 03/14/24 | 62.48 on 04/22/24 | 250.59 on 04/25/24 | 69.81 on 04/22/24 | 49.55 on 10/21/22 |
High | 156.97 on 03/15/24 | 65.56 on 04/26/24 | 259.34 on 04/23/24 | 76.15 on 04/24/24 | 54.00 on 10/27/22 |
1-Month | |||||
%Chg | +0.96% since 02/15/24 | -2.10% since 03/26/24 | -8.15% since 03/26/24 | -9.96% since 03/26/24 | +27.58% since 09/27/22 |
Low | 155.25 on 02/16/24 | 61.72 on 04/19/24 | 250.52 on 04/19/24 | 69.81 on 04/22/24 | 42.23 on 10/03/22 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 279.99 on 03/27/24 | 85.67 on 03/27/24 | 54.00 on 10/27/22 |
3-Month | |||||
%Chg | +2.84% since 12/15/23 | +5.65% since 01/26/24 | -11.73% since 01/26/24 | +16.13% since 01/26/24 | +34.76% since 07/27/22 |
Low | 151.62 on 12/19/23 | 55.77 on 02/08/24 | 250.52 on 04/19/24 | 63.63 on 02/21/24 | 38.06 on 09/06/22 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
6-Month | |||||
%Chg | +29.85% since 09/15/23 | +26.13% since 10/26/23 | +23.69% since 10/26/23 | +81.02% since 10/26/23 | +10.40% since 04/27/22 |
Low | 117.81 on 09/19/23 | 50.25 on 10/27/23 | 203.85 on 10/27/23 | 38.85 on 10/30/23 | 32.52 on 07/12/22 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 311.28 on 02/26/24 | 87.52 on 03/13/24 | 54.00 on 10/27/22 |
Key Statistics | |||||
Market Capitalization, $K | 26,437,650 | 67,474,408 | 67,071,840 | 44,816,296 | 41,093,712 |
Shares Outstanding, K | 168,500 | 1,052,643 | 264,000 | 615,693 | 765,246 |
Annual Sales | 4,215,600,000 | 29,771,000,000 | 7,259,000,000 | 21,915,620,000 | 5,077,480,000 |
Annual Net Income | 263,730,000 | 4,246,000,000 | 1,381,000,000 | 9,770,000 | -221,410,000 |
Last Quarter Sales | 1,486,150,000 | 8,026,000,000 | 1,922,250,000 | 5,773,040,000 | 1,176,660,000 |
Last Quarter Net Income | 426,550,000 | 1,402,000,000 | 1,188,500,000 | 178,070,000 | -270,010,000 |
60-Month Beta | 1.00 | 1.45 | 1.32 | 2.55 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 02/27/24 | 1.48 on 02/07/24 | 1.57 on 02/26/24 | 0.45 on 02/22/24 | -0.08 on 07/22/22 |
Latest Earnings Date | 02/27/24 | 04/30/24 | 05/23/24 | 05/02/24 | 11/01/22 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 72.80 | 17.24 | 206.24 | 435.47 | 0.00 |