Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPLK | PYPL | SNAP | SQ | ZM |
Company | Splunk Inc | Paypal Holdings | Snap Inc | Block Inc | Zoom Video Communications Cl A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 156.95 | 64.13 | 14.48 | 74.00 | 61.44 |
High | 156.97 | 65.56 | 14.77 | 75.89 | 61.95 |
Low | 156.90 | 63.75 | 13.78 | 73.56 | 61.26 |
Last | 156.90 | 65.33 | 14.49 | 74.17 | 61.57 |
Change | +0.39 | +1.23 | +3.09 | +1.38 | +0.53 |
% Change | +0.25% | +1.92% | +27.11% | +1.90% | +0.87% |
Volume | 18,211,800 | 3,186,925 | 69,559,144 | 2,130,429 | 549,491 |
20-Day Average Volume | 2,876,900 | 9,172,173 | 28,613,408 | 6,551,997 | 2,776,596 |
Previous Close | 156.51 | 64.10 | 11.40 | 72.79 | 61.04 |
Industry | Internet - Software | Internet - Software | Internet - Software | Technology Services | Internet - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 156.10 | 64.54 | 11.23 | 75.87 | 61.74 |
20-Day Raw Stochastic | 95.93% | 63.25% | 86.13% | 34.09% | 36.15% |
20-Day Relative Strength | 78.71% | 55.14% | 66.15% | 48.77% | 44.90% |
Weighted Alpha | +71.10 | -5.81 | +88.27 | +26.48 | -4.91 |
Today's Opinion | 100% Buy | 96% Buy | 8% Buy | 40% Buy | 88% Sell |
Previous Opinion | 100% Buy | 80% Buy | 48% Sell | 24% Buy | 100% Sell |
Last Month's Opinion | 100% Buy | 72% Buy | 40% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.29% since 03/08/24 | +4.78% since 04/19/24 | +26.52% since 04/19/24 | +6.45% since 04/19/24 | +4.00% since 04/19/24 |
Low | 156.14 on 03/14/24 | 62.48 on 04/22/24 | 10.54 on 04/25/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 156.97 on 03/15/24 | 65.56 on 04/26/24 | 14.77 on 04/26/24 | 76.15 on 04/24/24 | 62.17 on 04/24/24 |
1-Month | |||||
%Chg | +0.96% since 02/15/24 | -2.07% since 03/26/24 | +24.85% since 03/26/24 | -10.55% since 03/26/24 | -6.81% since 03/26/24 |
Low | 155.25 on 02/16/24 | 61.72 on 04/19/24 | 10.08 on 04/16/24 | 69.81 on 04/22/24 | 58.88 on 04/22/24 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 14.77 on 04/26/24 | 85.67 on 03/27/24 | 67.04 on 04/01/24 |
3-Month | |||||
%Chg | +2.84% since 12/15/23 | +5.68% since 01/26/24 | -13.11% since 01/26/24 | +15.38% since 01/26/24 | -8.72% since 01/26/24 |
Low | 151.62 on 12/19/23 | 55.77 on 02/08/24 | 10.08 on 04/16/24 | 63.63 on 02/21/24 | 58.88 on 04/22/24 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 17.50 on 02/06/24 | 87.52 on 03/13/24 | 71.30 on 02/29/24 |
6-Month | |||||
%Chg | +29.85% since 09/15/23 | +26.16% since 10/26/23 | +51.83% since 10/26/23 | +79.85% since 10/26/23 | +3.92% since 10/26/23 |
Low | 117.81 on 09/19/23 | 50.25 on 10/27/23 | 9.18 on 10/27/23 | 38.85 on 10/30/23 | 58.88 on 04/22/24 |
High | 156.97 on 03/15/24 | 68.21 on 03/27/24 | 17.90 on 12/18/23 | 87.52 on 03/13/24 | 74.77 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 26,437,650 | 67,474,408 | 18,817,204 | 44,816,296 | 18,773,462 |
Shares Outstanding, K | 168,500 | 1,052,643 | 1,650,632 | 615,693 | 307,560 |
Annual Sales | 4,215,600,000 | 29,771,000,000 | 4,606,120,000 | 21,915,620,000 | 4,527,220,000 |
Annual Net Income | 263,730,000 | 4,246,000,000 | -1,322,490,000 | 9,770,000 | 637,460,000 |
Last Quarter Sales | 1,486,150,000 | 8,026,000,000 | 1,361,290,000 | 5,773,040,000 | 1,146,460,000 |
Last Quarter Net Income | 426,550,000 | 1,402,000,000 | -248,250,000 | 178,070,000 | 298,830,000 |
60-Month Beta | 1.00 | 1.45 | 1.13 | 2.55 | -0.07 |
Per-Share Information | |||||
Most Recent Earnings | 3.08 on 02/27/24 | 1.48 on 02/07/24 | 0.03 on 04/25/24 | 0.45 on 02/22/24 | 1.42 on 02/26/24 |
Latest Earnings Date | 02/27/24 | 04/30/24 | 04/25/24 | 05/02/24 | 05/27/24 |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 72.80 | 17.24 | 0.00 | 435.47 | 27.16 |