Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 148.81 270.46 74.37 253.00 276.20
High 150.51 273.47 79.64 261.79 279.39
Low 147.32 266.50 74.02 252.29 275.25
Last 149.89 272.34 78.60 261.07 277.95
Change +1.71 +2.85 +2.51 +9.77 -0.29
% Change +1.15% +1.06% +3.30% +3.89% -0.10%
Volume 1,068,700 5,572,800 26,970,502 6,254,000 2,971,600
20-Day Average Volume 1,915,480 5,962,885 14,198,170 5,638,625 6,841,150
Previous Close 148.18 269.49 76.09 251.30 278.24
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 153.45 281.70 74.14 258.88 299.24
20-Day Raw Stochastic 33.05% 21.47% 89.41% 60.58% 5.27%
20-Day Relative Strength 51.82% 43.33% 58.25% 52.38% 33.48%
Weighted Alpha -12.17 +36.08 +104.02 +47.99 -44.22
Today's Opinion 64% Buy 24% Buy 96% Buy 72% Buy 100% Sell
Previous Opinion 64% Buy 8% Buy 88% Buy 40% Buy 100% Sell
Last Month's Opinion 16% Buy 40% Buy 100% Buy 96% Buy 24% Sell
Performance  
5-Days  
%Chg -1.18% since 09/15/21 -3.57% since 09/15/21 +6.76% since 09/15/21 +4.93% since 09/15/21 -0.42% since 09/15/21
Low 144.90 on 09/20/21 265.68 on 09/20/21 70.11 on 09/20/21 244.61 on 09/20/21 273.50 on 09/16/21
High 153.70 on 09/16/21 283.69 on 09/16/21 79.64 on 09/22/21 261.79 on 09/22/21 287.78 on 09/17/21
1-Month  
%Chg +3.85% since 08/20/21 -0.23% since 08/20/21 +8.09% since 08/20/21 -0.75% since 08/20/21 -17.49% since 08/20/21
Low 142.45 on 08/23/21 265.68 on 09/20/21 69.82 on 09/13/21 237.91 on 09/13/21 273.50 on 09/16/21
High 160.00 on 08/26/21 296.70 on 09/08/21 79.64 on 09/22/21 276.14 on 08/31/21 357.93 on 08/26/21
3-Month  
%Chg +7.36% since 06/22/21 -5.03% since 06/22/21 +24.90% since 06/22/21 +10.64% since 06/22/21 -25.81% since 06/22/21
Low 131.94 on 07/15/21 265.68 on 09/20/21 57.48 on 07/19/21 225.28 on 07/19/21 273.50 on 09/16/21
High 160.00 on 08/26/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
6-Month  
%Chg +6.18% since 03/22/21 +11.44% since 03/22/21 +35.14% since 03/22/21 +15.45% since 03/22/21 -15.39% since 03/22/21
Low 110.28 on 05/11/21 227.52 on 03/25/21 47.92 on 03/30/21 192.21 on 05/19/21 273.20 on 05/11/21
High 160.00 on 08/26/21 310.16 on 07/26/21 80.85 on 08/10/21 289.23 on 08/05/21 406.48 on 07/07/21
Key Statistics  
Market Capitalization, $K 23,937,884 316,659,360 120,306,352 115,522,112 82,672,888
Shares Outstanding, K 161,546 1,175,032 1,581,106 459,698 297,128
Annual Sales 2,229,390,000 21,454,000,000 2,506,630,000 9,497,580,000 2,651,370,000
Annual Net Income -907,980,000 4,202,000,000 -944,840,000 213,110,000 672,320,000
Last Quarter Sales 605,740,000 6,238,000,000 982,110,000 4,680,670,000 1,021,500,000
Last Quarter Net Income -383,950,000 1,184,000,000 -151,660,000 204,020,000 317,080,000
60-Month Beta 1.22 1.15 1.27 2.43 -1.53
Per-Share Information  
Most Recent Earnings -0.62 on 08/25/21 1.15 on 07/28/21 0.10 on 07/22/21 0.66 on 08/02/21 1.36 on 08/30/21
Latest Earnings Date 08/25/21 11/01/21 10/19/21 08/05/21 08/30/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 80.81 0.00 320.81 80.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar