Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NYSE
Open 115.56 180.10 261.99 47.24 191.18
High 121.34 188.80 265.97 48.29 195.52
Low 112.21 179.73 252.00 46.51 185.28
Last 116.92 187.15 261.11 47.91 192.15
Change +5.22 +7.83 -0.70 +0.65 -2.35
% Change +4.67% +4.37% -0.27% +1.38% -1.21%
Volume 5,301,080 20,051,477 7,183,183 14,370,716 16,656,113
20-Day Average Volume 2,861,579 21,677,334 5,583,199 18,118,766 8,500,405
Previous Close 111.70 179.32 261.81 47.26 194.50
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.75 201.25 314.98 51.80 222.48
20-Day Raw Stochastic 8.67% 15.16% 8.15% 14.85% 9.72%
20-Day Relative Strength 30.28% 31.09% 29.39% 33.84% 30.28%
Weighted Alpha -30.76 -27.76 +15.50 -13.30 -18.61
Today's Opinion 24% Sell 100% Sell 24% Sell 88% Sell 88% Sell
Previous Opinion 24% Sell 100% Sell 24% Sell 88% Sell 88% Sell
Last Month's Opinion 100% Buy 88% Sell 100% Buy 24% Sell 16% Buy
Performance  
5-Days  
%Chg -6.52% since 11/24/21 -0.83% since 11/24/21 -9.83% since 11/24/21 -3.52% since 11/24/21 -10.90% since 11/24/21
Low 111.25 on 12/01/21 179.15 on 12/01/21 252.00 on 12/02/21 46.30 on 11/30/21 185.28 on 12/02/21
High 126.29 on 11/29/21 193.00 on 11/26/21 307.86 on 11/29/21 51.12 on 11/29/21 220.60 on 11/29/21
1-Month  
%Chg -29.13% since 11/02/21 -18.44% since 11/02/21 -27.52% since 11/02/21 -8.22% since 11/02/21 -22.83% since 11/02/21
Low 111.25 on 12/01/21 179.15 on 12/01/21 252.00 on 12/02/21 46.30 on 11/30/21 185.28 on 12/02/21
High 176.66 on 11/10/21 231.92 on 11/04/21 366.32 on 11/03/21 57.14 on 11/15/21 255.95 on 11/05/21
3-Month  
%Chg -26.05% since 09/02/21 -34.46% since 09/02/21 -22.98% since 09/02/21 -35.19% since 09/02/21 -27.75% since 09/02/21
Low 111.25 on 12/01/21 179.15 on 12/01/21 252.00 on 12/02/21 46.30 on 11/30/21 185.28 on 12/02/21
High 176.66 on 11/10/21 296.70 on 09/08/21 372.70 on 10/19/21 83.34 on 09/24/21 270.63 on 09/03/21
6-Month  
%Chg -5.55% since 06/02/21 -28.62% since 06/02/21 +1.07% since 06/02/21 -23.70% since 06/02/21 -12.82% since 06/02/21
Low 111.25 on 12/01/21 179.15 on 12/01/21 248.60 on 06/03/21 46.30 on 11/30/21 185.28 on 12/02/21
High 176.66 on 11/10/21 310.16 on 07/26/21 372.70 on 10/19/21 83.34 on 09/24/21 289.23 on 08/05/21
Key Statistics  
Market Capitalization, $K 18,044,688 210,688,464 141,247,808 76,079,008 89,718,176
Shares Outstanding, K 161,546 1,174,930 539,505 1,609,797 461,276
Annual Sales 2,229,390,000 21,454,000,000 4,375,660,000 2,506,630,000 9,497,580,000
Annual Net Income -907,980,000 4,202,000,000 -1,618,060,000 -944,840,000 213,110,000
Last Quarter Sales 605,740,000 6,182,000,000 2,688,880,000 1,067,470,000 3,844,730,000
Last Quarter Net Income -383,950,000 1,087,000,000 -570,980,000 -71,960,000 80,000
60-Month Beta 1.33 1.17 1.35 1.09 2.39
Per-Share Information  
Most Recent Earnings -0.37 on 12/01/21 1.11 on 11/08/21 -0.69 on 11/16/21 0.17 on 10/21/21 0.37 on 11/04/21
Latest Earnings Date 12/01/21 11/08/21 11/16/21 10/21/21 11/04/21
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A 02/13/17 N/A N/A
Ratios  
Price/Earnings ttm 0.00 53.75 0.00 0.00 293.42
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar