Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Splunk Inc (SPLK)

Splunk Inc (SPLK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 156.95 467.62 311.50 342.67 232.19
High 156.97 479.85 323.11 355.75 236.95
Low 156.90 466.30 311.00 340.81 219.39
Last 156.90 478.22 321.60 351.47 220.91
Change +0.39 +12.44 +10.16 +9.12 -39.99
% Change +0.25% +2.67% +3.26% +2.66% -15.33%
Volume 18,211,800 12,024,199 4,714,900 2,669,900 15,622,800
20-Day Average Volume 2,876,900 13,768,035 4,107,960 2,485,295 3,046,420
Previous Close 156.51 465.78 311.44 342.35 260.90
Industry Internet - Software Internet - Software Internet - Software Internet - Software Internet - Software
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 156.10 463.28 304.66 325.14 250.31
20-Day Raw Stochastic 95.93% 92.27% 92.43% 93.63% 3.43%
20-Day Relative Strength 78.71% 51.81% 61.36% 64.73% 27.32%
Weighted Alpha +71.10 +78.03 +55.15 +135.06 -8.00
Today's Opinion 100% Buy 56% Buy 56% Buy 100% Buy 72% Sell
Previous Opinion 100% Buy 56% Buy 56% Buy 100% Buy 16% Sell
Last Month's Opinion 100% Buy 56% Buy 16% Buy 40% Buy 24% Sell
Performance  
5-Days  
%Chg +0.29% since 03/08/24 +1.34% since 05/17/24 +1.18% since 05/17/24 +1.60% since 05/17/24 -14.35% since 05/17/24
Low 156.14 on 03/14/24 461.54 on 05/23/24 300.00 on 05/21/24 340.52 on 05/21/24 219.39 on 05/24/24
High 156.97 on 03/15/24 479.85 on 05/24/24 324.68 on 05/20/24 355.75 on 05/24/24 263.66 on 05/23/24
1-Month  
%Chg +0.96% since 02/15/24 -3.10% since 04/24/24 +9.45% since 04/24/24 +18.09% since 04/24/24 -13.62% since 04/24/24
Low 155.25 on 02/16/24 414.50 on 04/25/24 281.62 on 04/25/24 287.91 on 04/25/24 219.39 on 05/24/24
High 156.97 on 03/15/24 482.50 on 05/15/24 324.68 on 05/20/24 355.75 on 05/24/24 263.66 on 05/23/24
3-Month  
%Chg +2.84% since 12/15/23 -1.20% since 02/23/24 +14.01% since 02/23/24 +12.84% since 02/23/24 -27.78% since 02/23/24
Low 151.62 on 12/19/23 414.50 on 04/25/24 265.00 on 04/04/24 280.88 on 04/19/24 219.39 on 05/24/24
High 156.97 on 03/15/24 531.49 on 04/08/24 327.57 on 02/27/24 365.00 on 03/06/24 311.28 on 02/26/24
6-Month  
%Chg +29.85% since 09/15/23 +41.39% since 11/24/23 +20.87% since 11/24/23 +66.84% since 11/24/23 -6.64% since 11/24/23
Low 117.81 on 09/19/23 313.66 on 12/04/23 260.09 on 02/21/24 207.22 on 11/28/23 219.39 on 05/24/24
High 156.97 on 03/15/24 531.49 on 04/08/24 380.84 on 02/09/24 365.00 on 03/06/24 311.28 on 02/26/24
Key Statistics  
Market Capitalization, $K 26,437,650 1,213,021,312 104,134,080 85,009,696 58,320,240
Shares Outstanding, K 168,500 2,536,534 323,800 241,869 264,000
Annual Sales 4,215,600,000 134,902,000,000 6,892,700,000 3,055,560,000 7,259,000,000
Annual Net Income 263,730,000 39,098,000,000 439,700,000 89,330,000 1,381,000,000
Last Quarter Sales 1,486,150,000 36,455,000,000 1,975,100,000 845,340,000 1,922,250,000
Last Quarter Net Income 426,550,000 12,369,000,000 1,746,900,000 53,700,000 1,188,500,000
60-Month Beta 1.00 1.21 1.18 1.08 1.33
Per-Share Information  
Most Recent Earnings 3.08 on 02/27/24 4.71 on 04/24/24 1.32 on 05/20/24 0.95 on 03/05/24 1.74 on 05/23/24
Latest Earnings Date 02/27/24 04/24/24 05/20/24 06/04/24 05/23/24
Most Recent Dividend N/A 0.500 on 02/21/24 N/A N/A N/A
Next Ex-Dividends Date N/A 02/21/24 N/A N/A N/A
Ratios  
Price/Earnings ttm 72.80 26.37 99.82 698.67 164.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar