Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPIR | RTX | LMT | BA | GD |
| Company | Spire Global Inc | Rtx Corp | Lockheed Martin Corp | Boeing Company | General Dynamics Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.53 | 102.00 | 462.93 | 179.59 | 288.00 |
| High | 10.95 | 102.17 | 462.93 | 180.49 | 289.00 |
| Low | 10.53 | 100.67 | 457.17 | 177.90 | 286.00 |
| Last | 10.72 | 101.40 | 461.91 | 179.79 | 288.14 |
| Change | +0.48 | -0.49 | -1.29 | +0.94 | +0.78 |
| % Change | +4.69% | -0.48% | -0.28% | +0.53% | +0.27% |
| Volume | 209,623 | 13,324,869 | 910,781 | 5,416,263 | 974,321 |
| 20-Day Average Volume | 320,090 | 7,645,155 | 1,143,800 | 8,292,180 | 1,222,120 |
| Previous Close | 10.24 | 101.89 | 463.20 | 178.85 | 287.36 |
| Industry | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense | Aerospace - Defense |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 101.26 | 458.19 | 171.76 | 287.36 |
| 20-Day Raw Stochastic | 38.82% | 43.67% | 62.12% | 80.85% | 62.32% |
| 20-Day Relative Strength | 49.42% | 63.13% | 58.27% | 49.80% | 55.72% |
| Weighted Alpha | +89.52 | +14.27 | +3.67 | -15.53 | +37.75 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 88% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 80% Buy | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 04/26/24 | -0.01% since 04/26/24 | +0.13% since 04/26/24 | +7.52% since 04/26/24 | +1.31% since 04/26/24 |
| Low | 9.84 on 04/29/24 | 100.67 on 05/03/24 | 457.17 on 05/03/24 | 167.50 on 05/01/24 | 282.51 on 05/02/24 |
| High | 10.95 on 05/03/24 | 102.82 on 04/30/24 | 467.98 on 04/30/24 | 180.49 on 05/03/24 | 289.93 on 04/29/24 |
| 1-Month | |||||
| %Chg | -7.90% since 04/03/24 | +3.95% since 04/03/24 | +3.13% since 04/03/24 | -2.77% since 04/03/24 | -1.22% since 04/03/24 |
| Low | 9.47 on 04/25/24 | 97.90 on 04/04/24 | 442.83 on 04/10/24 | 159.70 on 04/25/24 | 274.32 on 04/24/24 |
| High | 12.69 on 04/08/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 188.00 on 04/04/24 | 296.50 on 04/08/24 |
| 3-Month | |||||
| %Chg | +52.71% since 02/02/24 | +10.24% since 02/02/24 | +8.44% since 02/02/24 | -14.13% since 02/02/24 | +8.62% since 02/02/24 |
| Low | 6.85 on 02/05/24 | 88.90 on 02/22/24 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 262.50 on 02/05/24 |
| High | 19.40 on 03/19/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 213.77 on 02/07/24 | 296.50 on 04/08/24 |
| 6-Month | |||||
| %Chg | +158.94% since 11/03/23 | +22.58% since 11/03/23 | +1.89% since 11/03/23 | -7.82% since 11/03/23 | +18.47% since 11/03/23 |
| Low | 3.94 on 11/07/23 | 78.00 on 11/22/23 | 413.92 on 02/14/24 | 159.70 on 04/25/24 | 238.31 on 11/09/23 |
| High | 19.40 on 03/19/24 | 103.89 on 04/23/24 | 473.54 on 04/23/24 | 267.54 on 12/21/23 | 296.50 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,016 | 135,463,360 | 111,139,288 | 109,793,152 | 78,841,240 |
| Shares Outstanding, K | 24,318 | 1,329,506 | 239,938 | 613,884 | 274,364 |
| Annual Sales | 105,700,000 | 68,920,000,000 | 67,571,000,000 | 77,794,000,000 | 42,272,000,000 |
| Annual Net Income | -63,960,000 | 3,195,000,000 | 6,920,000,000 | -2,222,000,000 | 3,315,000,000 |
| Last Quarter Sales | 27,730,000 | 19,305,000,000 | 17,195,000,000 | 16,569,000,000 | 10,731,000,000 |
| Last Quarter Net Income | -12,220,000 | 1,709,000,000 | 1,545,000,000 | -343,000,000 | 799,000,000 |
| 60-Month Beta | 2.04 | 0.84 | 0.46 | 1.54 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/06/24 | 1.34 on 04/23/24 | 6.33 on 04/23/24 | -1.13 on 04/24/24 | 2.88 on 04/24/24 |
| Latest Earnings Date | 05/15/24 | 04/23/24 | 04/23/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.590 on 02/22/24 | 3.150 on 02/29/24 | 2.055 on 02/13/20 | 1.420 on 04/11/24 |
| Next Ex-Dividends Date | N/A | 02/22/24 | 02/29/24 | 02/13/20 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.58 | 16.65 | 0.00 | 23.37 |