Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Spire Global Inc (SPIR)
Spire Global Inc (SPIR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 10.79 201.01 90.06 431.50 462.27
High 11.39 202.75 90.85 432.45 465.75
Low 10.77 200.00 89.93 426.79 458.88
Last 11.31 200.54 90.02 429.18 459.34
Change +0.46 -0.29 +0.01 -1.94 -1.76
% Change +4.24% -0.14% +0.01% -0.45% -0.38%
Volume 129,600 4,807,200 5,293,500 980,600 618,600
20-Day Average Volume 184,355 7,633,550 6,880,220 1,178,120 1,250,090
Previous Close 10.85 200.83 90.01 431.12 461.10
Industry Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense Aerospace - Defense
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 9.52 205.78 91.03 426.90 450.41
20-Day Raw Stochastic 81.54% 19.39% 28.64% 77.07% 79.05%
20-Day Relative Strength 66.74% 38.70% 55.85% 45.11% 51.54%
Weighted Alpha +55.70 -9.00 -4.20 -9.90 -0.70
Today's Opinion 100% Buy 56% Sell 72% Buy 72% Sell 8% Sell
Previous Opinion 100% Buy 56% Sell 72% Buy 72% Sell 8% Buy
Last Month's Opinion 88% Buy 24% Sell 40% Buy 8% Sell Hold
Performance  
5-Days  
%Chg -3.66% since 02/16/24 -1.64% since 02/16/24 -1.09% since 02/16/24 +1.20% since 02/16/24 +1.86% since 02/16/24
Low 10.67 on 02/22/24 197.15 on 02/23/24 88.90 on 02/22/24 423.77 on 02/20/24 451.51 on 02/22/24
High 12.32 on 02/20/24 205.58 on 02/20/24 92.29 on 02/20/24 432.45 on 02/26/24 465.75 on 02/26/24
1-Month  
%Chg +60.20% since 01/26/24 -2.40% since 01/26/24 -0.43% since 01/26/24 -0.17% since 01/26/24 +4.88% since 01/26/24
Low 6.85 on 02/05/24 197.15 on 02/23/24 88.90 on 02/22/24 413.92 on 02/14/24 435.15 on 01/29/24
High 12.32 on 02/20/24 214.63 on 02/01/24 92.81 on 02/07/24 433.72 on 01/31/24 465.75 on 02/26/24
3-Month  
%Chg +123.96% since 11/24/23 -8.85% since 11/24/23 +12.55% since 11/24/23 -5.05% since 11/24/23 -2.58% since 11/24/23
Low 4.71 on 12/05/23 197.15 on 02/23/24 79.13 on 11/27/23 413.92 on 02/14/24 426.00 on 01/25/24
High 12.32 on 02/20/24 267.54 on 12/21/23 92.81 on 02/07/24 466.27 on 01/16/24 486.39 on 12/13/23
6-Month  
%Chg +137.96% since 08/25/23 -10.24% since 08/25/23 +6.29% since 08/25/23 -4.86% since 08/25/23 +6.93% since 08/25/23
Low 3.27 on 10/26/23 176.25 on 10/25/23 68.56 on 10/06/23 393.77 on 10/06/23 414.56 on 10/06/23
High 12.32 on 02/20/24 267.54 on 12/21/23 92.81 on 02/07/24 466.27 on 01/16/24 496.89 on 10/17/23
Key Statistics  
Market Capitalization, $K 226,255 122,533,424 119,427,696 104,177,128 69,181,600
Shares Outstanding, K 20,853 610,135 1,326,827 241,643 150,036
Annual Sales 80,270,000 77,794,000,000 68,920,000,000 67,571,000,000 39,290,000,000
Annual Net Income -89,410,000 -2,222,000,000 3,195,000,000 6,920,000,000 2,056,000,000
Last Quarter Sales 27,320,000 22,018,000,000 19,927,000,000 18,874,000,000 10,638,000,000
Last Quarter Net Income -17,800,000 -23,000,000 1,426,000,000 1,866,000,000 -535,000,000
60-Month Beta 1.73 1.56 0.89 0.49 0.35
Per-Share Information  
Most Recent Earnings -0.51 on 11/08/23 -0.47 on 01/31/24 1.29 on 01/23/24 7.90 on 01/23/24 6.27 on 01/25/24
Latest Earnings Date 03/06/24 01/31/24 01/23/24 04/16/24 01/25/24
Most Recent Dividend N/A 2.055 on 02/13/20 0.590 on 02/22/24 3.150 on 11/30/23 1.870 on 02/23/24
Next Ex-Dividends Date N/A 02/13/20 02/22/24 02/29/24 02/23/24
Ratios  
Price/Earnings ttm 0.00 0.00 17.73 15.41 19.62
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar