Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPB | REYN | ASAI | RLX | PBH |
Company | Spectrum Brands Holdings Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 81.99 | 27.32 | 13.29 | 2.14 | 58.42 |
High | 83.73 | 27.72 | 13.74 | 2.18 | 59.80 |
Low | 81.29 | 27.19 | 13.26 | 2.07 | 58.20 |
Last | 83.46 | 27.49 | 13.68 | 2.18 | 59.58 |
Change | +1.44 | +0.22 | +0.09 | +0.05 | +0.78 |
% Change | +1.76% | +0.81% | +0.66% | +2.35% | +1.33% |
Volume | 219,600 | 331,100 | 165,700 | 4,967,500 | 381,800 |
20-Day Average Volume | 257,905 | 441,720 | 268,525 | 10,113,250 | 307,205 |
Previous Close | 82.02 | 27.27 | 13.59 | 2.13 | 58.80 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 82.50 | 26.29 | 14.76 | 2.23 | 56.28 |
20-Day Raw Stochastic | 56.90% | 92.77% | 14.61% | 50.75% | 96.81% |
20-Day Relative Strength | 48.94% | 52.78% | 40.03% | 50.99% | 61.06% |
Weighted Alpha | -6.10 | -10.10 | -17.30 | -65.30 | +13.30 |
Today's Opinion | 88% Sell | 80% Sell | 24% Sell | 56% Sell | 24% Buy |
Previous Opinion | 100% Sell | 88% Sell | 24% Sell | 56% Sell | 24% Buy |
Last Month's Opinion | 96% Sell | 88% Sell | 48% Buy | 100% Sell | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | -1.56% since 06/24/22 | +0.44% since 06/24/22 | -3.18% since 06/24/22 | -6.03% since 06/24/22 | +1.15% since 06/24/22 |
Low | 79.95 on 06/30/22 | 26.56 on 06/29/22 | 13.16 on 06/30/22 | 2.06 on 06/30/22 | 56.38 on 06/30/22 |
High | 85.19 on 06/28/22 | 27.72 on 07/01/22 | 14.40 on 06/28/22 | 2.48 on 06/28/22 | 59.80 on 07/01/22 |
1-Month | |||||
%Chg | -2.80% since 06/01/22 | +1.63% since 06/01/22 | -14.23% since 06/01/22 | +16.58% since 06/01/22 | +6.85% since 06/01/22 |
Low | 75.75 on 06/16/22 | 24.54 on 06/17/22 | 13.16 on 06/30/22 | 1.84 on 06/03/22 | 52.91 on 06/14/22 |
High | 89.30 on 06/06/22 | 27.72 on 07/01/22 | 16.72 on 06/08/22 | 2.51 on 06/08/22 | 59.80 on 07/01/22 |
3-Month | |||||
%Chg | -6.65% since 04/01/22 | -7.32% since 04/01/22 | -22.54% since 04/01/22 | +17.84% since 04/01/22 | +12.27% since 04/01/22 |
Low | 75.75 on 06/16/22 | 24.54 on 06/17/22 | 13.16 on 06/30/22 | 1.67 on 05/10/22 | 51.70 on 04/06/22 |
High | 93.19 on 04/20/22 | 30.74 on 04/25/22 | 18.34 on 04/20/22 | 2.51 on 06/08/22 | 59.80 on 07/01/22 |
6-Month | |||||
%Chg | -17.95% since 12/31/21 | -12.45% since 12/31/21 | +15.44% since 12/31/21 | -44.10% since 12/31/21 | -1.76% since 12/31/21 |
Low | 75.75 on 06/16/22 | 24.54 on 06/17/22 | 9.73 on 01/10/22 | 1.16 on 03/14/22 | 51.70 on 04/06/22 |
High | 104.38 on 01/04/22 | 32.29 on 01/10/22 | 18.34 on 04/20/22 | 4.09 on 01/03/22 | 62.84 on 01/05/22 |
Key Statistics | |||||
Market Capitalization, $K | 3,403,165 | 5,769,134 | 3,685,980 | 3,386,229 | 2,974,233 |
Shares Outstanding, K | 40,776 | 209,863 | 269,443 | 1,553,316 | 49,920 |
Annual Sales | 2,998,100,000 | 3,556,000,000 | 7,763,700,000 | 1,337,130,000 | 1,086,810,000 |
Annual Net Income | 189,600,000 | 324,000,000 | 298,330,000 | 317,720,000 | 205,380,000 |
Last Quarter Sales | 807,800,000 | 845,000,000 | 11,556,000,000 | 270,450,000 | 266,940,000 |
Last Quarter Net Income | 16,000,000 | 52,000,000 | 527,000,000 | 111,260,000 | 52,090,000 |
60-Month Beta | 1.43 | 0.28 | 0.80 | -1.14 | 0.51 |
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 05/06/22 | 0.26 on 05/10/22 | 0.60 on 10/28/21 | 0.08 on 05/20/22 | 0.91 on 05/05/22 |
Latest Earnings Date | 08/05/22 | 08/01/22 | 07/26/22 | 08/19/22 | 08/04/22 |
Most Recent Dividend | 0.420 on 05/18/22 | 0.230 on 05/16/22 | 0.120 on 05/06/22 | N/A | 0.475 on 09/27/18 |
Next Ex-Dividends Date | 05/18/22 | 05/16/22 | 05/06/22 | N/A | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 35.66 | 18.30 | 0.00 | 6.26 | 14.48 |