Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Spectrum Brands Holdings Inc (SPB)

Spectrum Brands Holdings Inc (SPB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 81.99 27.32 13.29 2.14 58.42
High 83.73 27.72 13.74 2.18 59.80
Low 81.29 27.19 13.26 2.07 58.20
Last 83.46 27.49 13.68 2.18 59.58
Change +1.44 +0.22 +0.09 +0.05 +0.78
% Change +1.76% +0.81% +0.66% +2.35% +1.33%
Volume 219,600 331,100 165,700 4,967,500 381,800
20-Day Average Volume 257,905 441,720 268,525 10,113,250 307,205
Previous Close 82.02 27.27 13.59 2.13 58.80
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.50 26.29 14.76 2.23 56.28
20-Day Raw Stochastic 56.90% 92.77% 14.61% 50.75% 96.81%
20-Day Relative Strength 48.94% 52.78% 40.03% 50.99% 61.06%
Weighted Alpha -6.10 -10.10 -17.30 -65.30 +13.30
Today's Opinion 88% Sell 80% Sell 24% Sell 56% Sell 24% Buy
Previous Opinion 100% Sell 88% Sell 24% Sell 56% Sell 24% Buy
Last Month's Opinion 96% Sell 88% Sell 48% Buy 100% Sell 64% Sell
Performance  
5-Days  
%Chg -1.56% since 06/24/22 +0.44% since 06/24/22 -3.18% since 06/24/22 -6.03% since 06/24/22 +1.15% since 06/24/22
Low 79.95 on 06/30/22 26.56 on 06/29/22 13.16 on 06/30/22 2.06 on 06/30/22 56.38 on 06/30/22
High 85.19 on 06/28/22 27.72 on 07/01/22 14.40 on 06/28/22 2.48 on 06/28/22 59.80 on 07/01/22
1-Month  
%Chg -2.80% since 06/01/22 +1.63% since 06/01/22 -14.23% since 06/01/22 +16.58% since 06/01/22 +6.85% since 06/01/22
Low 75.75 on 06/16/22 24.54 on 06/17/22 13.16 on 06/30/22 1.84 on 06/03/22 52.91 on 06/14/22
High 89.30 on 06/06/22 27.72 on 07/01/22 16.72 on 06/08/22 2.51 on 06/08/22 59.80 on 07/01/22
3-Month  
%Chg -6.65% since 04/01/22 -7.32% since 04/01/22 -22.54% since 04/01/22 +17.84% since 04/01/22 +12.27% since 04/01/22
Low 75.75 on 06/16/22 24.54 on 06/17/22 13.16 on 06/30/22 1.67 on 05/10/22 51.70 on 04/06/22
High 93.19 on 04/20/22 30.74 on 04/25/22 18.34 on 04/20/22 2.51 on 06/08/22 59.80 on 07/01/22
6-Month  
%Chg -17.95% since 12/31/21 -12.45% since 12/31/21 +15.44% since 12/31/21 -44.10% since 12/31/21 -1.76% since 12/31/21
Low 75.75 on 06/16/22 24.54 on 06/17/22 9.73 on 01/10/22 1.16 on 03/14/22 51.70 on 04/06/22
High 104.38 on 01/04/22 32.29 on 01/10/22 18.34 on 04/20/22 4.09 on 01/03/22 62.84 on 01/05/22
Key Statistics  
Market Capitalization, $K 3,403,165 5,769,134 3,685,980 3,386,229 2,974,233
Shares Outstanding, K 40,776 209,863 269,443 1,553,316 49,920
Annual Sales 2,998,100,000 3,556,000,000 7,763,700,000 1,337,130,000 1,086,810,000
Annual Net Income 189,600,000 324,000,000 298,330,000 317,720,000 205,380,000
Last Quarter Sales 807,800,000 845,000,000 11,556,000,000 270,450,000 266,940,000
Last Quarter Net Income 16,000,000 52,000,000 527,000,000 111,260,000 52,090,000
60-Month Beta 1.43 0.28 0.80 -1.14 0.51
Per-Share Information  
Most Recent Earnings 0.41 on 05/06/22 0.26 on 05/10/22 0.60 on 10/28/21 0.08 on 05/20/22 0.91 on 05/05/22
Latest Earnings Date 08/05/22 08/01/22 07/26/22 08/19/22 08/04/22
Most Recent Dividend 0.420 on 05/18/22 0.230 on 05/16/22 0.120 on 05/06/22 N/A 0.475 on 09/27/18
Next Ex-Dividends Date 05/18/22 05/16/22 05/06/22 N/A 09/27/18
Ratios  
Price/Earnings ttm 35.66 18.30 0.00 6.26 14.48
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar