Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPB | REYN | ASAI | RLX | PBH |
Company | Spectrum Brands Holdings Inc | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR | Prestige Brand Holdings |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 80.54 | 28.64 | 13.06 | 1.9300 | 69.94 |
High | 83.35 | 28.80 | 13.22 | 1.9700 | 70.75 |
Low | 80.13 | 28.42 | 13.00 | 1.9000 | 69.89 |
Last | 82.57 | 28.46 | 13.02 | 1.9100 | 70.47 |
Change | +2.24 | -0.18 | +0.15 | unch | +0.33 |
% Change | +2.79% | -0.63% | +1.17% | unch | +0.47% |
Volume | 282,100 | 364,400 | 284,900 | 3,380,900 | 158,900 |
20-Day Average Volume | 286,865 | 466,395 | 287,475 | 3,368,305 | 205,300 |
Previous Close | 80.33 | 28.64 | 12.87 | 1.9100 | 70.14 |
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 81.82 | 28.38 | 13.44 | 1.8220 | 69.41 |
20-Day Raw Stochastic | 42.66% | 53.04% | 34.56% | 73.91% | 58.88% |
20-Day Relative Strength | 51.14% | 50.54% | 43.81% | 53.61% | 53.16% |
Weighted Alpha | +20.12 | +3.81 | +3.46 | -14.15 | +19.15 |
Today's Opinion | 56% Buy | 56% Buy | 24% Sell | 24% Buy | 56% Buy |
Previous Opinion | 24% Buy | 56% Buy | 24% Sell | 8% Buy | 56% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.74% since 04/19/24 | +0.96% since 04/19/24 | +0.93% since 04/19/24 | +7.30% since 04/19/24 | +1.15% since 04/19/24 |
Low | 79.31 on 04/25/24 | 28.12 on 04/22/24 | 12.63 on 04/25/24 | 1.7500 on 04/22/24 | 69.23 on 04/25/24 |
High | 83.35 on 04/26/24 | 28.83 on 04/25/24 | 13.59 on 04/23/24 | 1.9700 on 04/26/24 | 71.81 on 04/23/24 |
1-Month | |||||
%Chg | -6.45% since 03/26/24 | +0.28% since 03/26/24 | -10.58% since 03/26/24 | +1.06% since 03/26/24 | -2.12% since 03/26/24 |
Low | 77.92 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 | 67.45 on 04/17/24 |
High | 89.64 on 03/28/24 | 29.00 on 04/01/24 | 15.25 on 03/28/24 | 1.9700 on 04/26/24 | 73.10 on 03/27/24 |
3-Month | |||||
%Chg | +2.51% since 01/26/24 | +4.52% since 01/26/24 | -7.26% since 01/26/24 | +6.11% since 01/26/24 | +11.96% since 01/26/24 |
Low | 77.73 on 02/05/24 | 27.06 on 01/31/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 | 60.00 on 02/08/24 |
High | 89.64 on 03/28/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 | 75.31 on 03/18/24 |
6-Month | |||||
%Chg | +9.55% since 10/26/23 | +12.40% since 10/26/23 | +11.28% since 10/26/23 | +17.18% since 10/26/23 | +18.12% since 10/26/23 |
Low | 65.27 on 11/22/23 | 24.85 on 10/27/23 | 10.66 on 11/01/23 | 1.5900 on 11/01/23 | 56.61 on 11/30/23 |
High | 89.64 on 03/28/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 | 75.31 on 03/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,431,749 | 6,018,152 | 3,479,624 | 3,000,211 | 3,482,380 |
Shares Outstanding, K | 30,272 | 210,131 | 270,367 | 1,570,791 | 49,649 |
Annual Sales | 2,918,800,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 | 1,127,730,000 |
Annual Net Income | 1,801,500,000 | 298,000,000 | 142,210,000 | 75,260,000 | -82,310,000 |
Last Quarter Sales | 692,200,000 | 1,007,000,000 | 3,718,940,000 | 73,310,000 | 282,740,000 |
Last Quarter Net Income | 29,100,000 | 137,000,000 | 59,960,000 | 30,420,000 | 53,050,000 |
60-Month Beta | 1.20 | 0.49 | 1.12 | 0.98 | 0.52 |
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 | 1.06 on 02/08/24 |
Latest Earnings Date | 05/09/24 | 05/08/24 | 05/03/24 | 05/15/24 | 05/02/24 |
Most Recent Dividend | 0.420 on 02/16/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 | 0.475 on 09/27/18 |
Next Ex-Dividends Date | 02/16/24 | 02/14/24 | 04/28/23 | 11/30/23 | 09/27/18 |
Ratios | |||||
Price/Earnings ttm | 29.52 | 20.22 | 25.28 | 37.40 | 16.46 |