Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | K | REYN | ASAI | RLX |
| Company | Spectrum Brands Holdings Inc | Kellanova | Reynolds Consumer Products Inc | Sendas Distribuidora S.A. ADR | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 81.57 | 57.50 | 28.50 | 12.70 | 1.9300 |
| High | 82.68 | 57.61 | 28.67 | 13.08 | 1.9600 |
| Low | 81.08 | 56.63 | 28.31 | 12.70 | 1.9100 |
| Last | 81.88 | 56.98 | 28.57 | 12.85 | 1.9100 |
| Change | +0.01 | -0.88 | -0.06 | +0.12 | -0.0300 |
| % Change | +0.01% | -1.52% | -0.21% | +0.94% | -1.55% |
| Volume | 216,500 | 5,814,100 | 519,200 | 80,500 | 1,237,200 |
| 20-Day Average Volume | 269,550 | 2,747,220 | 471,530 | 285,800 | 3,375,180 |
| Previous Close | 81.87 | 57.86 | 28.63 | 12.73 | 1.9400 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.33 | 57.16 | 28.37 | 13.29 | 1.8340 |
| 20-Day Raw Stochastic | 47.09% | 46.89% | 71.64% | 28.31% | 73.91% |
| 20-Day Relative Strength | 49.21% | 52.00% | 51.66% | 43.34% | 52.74% |
| Weighted Alpha | +13.97 | -14.16 | +5.98 | +11.98 | -13.37 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 24% Sell | 32% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 56% Buy | 24% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 64% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 04/24/24 | -3.01% since 04/24/24 | -0.49% since 04/24/24 | -4.10% since 04/24/24 | +2.14% since 04/24/24 |
| Low | 79.31 on 04/25/24 | 56.63 on 05/01/24 | 28.31 on 05/01/24 | 12.63 on 04/25/24 | 1.8200 on 04/25/24 |
| High | 83.35 on 04/26/24 | 59.22 on 04/25/24 | 28.83 on 04/25/24 | 13.34 on 04/29/24 | 1.9700 on 04/26/24 |
| 1-Month | |||||
| %Chg | -4.99% since 04/01/24 | -0.14% since 04/01/24 | -1.28% since 04/01/24 | -8.21% since 04/01/24 | +0.53% since 04/01/24 |
| Low | 77.92 on 04/16/24 | 55.01 on 04/16/24 | 27.85 on 04/16/24 | 12.08 on 04/17/24 | 1.7400 on 04/19/24 |
| High | 86.33 on 04/04/24 | 59.22 on 04/25/24 | 28.87 on 04/02/24 | 14.80 on 04/09/24 | 1.9700 on 04/26/24 |
| 3-Month | |||||
| %Chg | +3.07% since 02/01/24 | +2.45% since 02/01/24 | +3.03% since 02/01/24 | -7.15% since 02/01/24 | +2.69% since 02/01/24 |
| Low | 77.73 on 02/05/24 | 52.46 on 03/14/24 | 27.42 on 02/02/24 | 12.08 on 04/17/24 | 1.7100 on 02/02/24 |
| High | 89.64 on 03/28/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.1500 on 03/20/24 |
| 6-Month | |||||
| %Chg | +7.99% since 11/01/23 | +12.61% since 11/01/23 | +13.42% since 11/01/23 | +14.94% since 11/01/23 | +17.90% since 11/01/23 |
| Low | 65.27 on 11/22/23 | 50.81 on 11/07/23 | 25.29 on 11/02/23 | 11.28 on 11/02/23 | 1.6100 on 11/10/23 |
| High | 89.64 on 03/28/24 | 59.22 on 04/25/24 | 29.85 on 02/07/24 | 15.25 on 03/28/24 | 2.4000 on 11/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,478,368 | 19,774,176 | 6,016,050 | 3,441,772 | 3,047,335 |
| Shares Outstanding, K | 30,272 | 341,759 | 210,131 | 270,367 | 1,570,791 |
| Annual Sales | 2,918,800,000 | 13,122,000,000 | 3,756,000,000 | 13,320,550,000 | 175,220,000 |
| Annual Net Income | 1,801,500,000 | 951,000,000 | 298,000,000 | 142,210,000 | 75,260,000 |
| Last Quarter Sales | 692,200,000 | 1,089,000,000 | 1,007,000,000 | 3,477,120,000 | 74,910,000 |
| Last Quarter Net Income | 29,100,000 | 27,000,000 | 137,000,000 | 18,780,000 | 32,150,000 |
| 60-Month Beta | 1.20 | 0.40 | 0.49 | 1.12 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/08/24 | 0.78 on 02/08/24 | 0.65 on 02/07/24 | 0.22 on 02/21/24 | 0.02 on 03/15/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/08/24 | 05/03/24 | 05/15/24 |
| Most Recent Dividend | 0.420 on 02/16/24 | 0.560 on 02/29/24 | 0.230 on 02/14/24 | 0.052 on 04/28/23 | 0.008 on 11/30/23 |
| Next Ex-Dividends Date | 02/16/24 | 06/03/24 | 05/16/24 | 04/28/23 | 11/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 29.94 | 13.99 | 20.19 | 25.09 | 39.20 |