Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPB | CENT | CENTA | PBH | REAL |
| Company | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings | The Realreal Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 80.54 | 41.61 | 35.84 | 70.01 | 3.38 |
| High | 80.95 | 41.62 | 35.84 | 70.35 | 3.46 |
| Low | 79.31 | 40.43 | 34.87 | 69.23 | 3.30 |
| Last | 80.33 | 40.70 | 35.16 | 70.14 | 3.40 |
| Change | -0.86 | -1.24 | -0.99 | +0.01 | -0.05 |
| % Change | -1.06% | -2.96% | -2.74% | +0.01% | -1.45% |
| Volume | 294,400 | 67,700 | 265,400 | 173,800 | 1,079,700 |
| 20-Day Average Volume | 285,895 | 92,205 | 185,695 | 209,155 | 1,868,310 |
| Previous Close | 81.19 | 41.94 | 36.15 | 70.13 | 3.45 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.14 | 40.69 | 35.11 | 69.51 | 3.43 |
| 20-Day Raw Stochastic | 20.55% | 33.98% | 42.47% | 49.10% | 36.56% |
| 20-Day Relative Strength | 44.68% | 48.59% | 48.53% | 51.83% | 55.02% |
| Weighted Alpha | +15.65 | +34.56 | +21.96 | +18.38 | +17.64 |
| Today's Opinion | 24% Buy | 64% Buy | 64% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 80% Buy | 80% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.55% since 04/18/24 | +3.64% since 04/18/24 | +3.78% since 04/18/24 | +2.62% since 04/18/24 | +7.94% since 04/18/24 |
| Low | 78.79 on 04/19/24 | 39.25 on 04/19/24 | 33.70 on 04/19/24 | 68.17 on 04/19/24 | 3.06 on 04/19/24 |
| High | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | 71.81 on 04/23/24 | 3.54 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.62% since 03/25/24 | -4.37% since 03/25/24 | -4.25% since 03/25/24 | -2.03% since 03/25/24 | -2.86% since 03/25/24 |
| Low | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | 67.45 on 04/17/24 | 3.06 on 04/19/24 |
| High | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 | 73.10 on 03/27/24 | 3.99 on 03/28/24 |
| 3-Month | |||||
| %Chg | +0.99% since 01/25/24 | +6.32% since 01/25/24 | +4.32% since 01/25/24 | +11.96% since 01/25/24 | +71.72% since 01/25/24 |
| Low | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | 60.00 on 02/08/24 | 1.52 on 02/26/24 |
| High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 | 4.10 on 03/06/24 |
| 6-Month | |||||
| %Chg | +6.26% since 10/25/23 | +16.90% since 10/25/23 | +11.07% since 10/25/23 | +16.49% since 10/25/23 | +157.58% since 10/25/23 |
| Low | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | 56.61 on 11/30/23 | 1.26 on 10/30/23 |
| High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | 75.31 on 03/18/24 | 4.10 on 03/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,457,783 | 2,819,374 | 2,430,147 | 3,481,884 | 365,524 |
| Shares Outstanding, K | 30,272 | 67,224 | 67,224 | 49,649 | 105,949 |
| Annual Sales | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,127,730,000 | 549,300,000 |
| Annual Net Income | 1,801,500,000 | 125,640,000 | 125,640,000 | -82,310,000 | -168,470,000 |
| Last Quarter Sales | 692,200,000 | 634,530,000 | 634,530,000 | 282,740,000 | 143,370,000 |
| Last Quarter Net Income | 29,100,000 | 430,000 | 430,000 | 53,050,000 | -21,690,000 |
| 60-Month Beta | 1.20 | 0.72 | 0.69 | 0.52 | 2.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | 1.06 on 02/08/24 | -0.07 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 | N/A |
| Next Ex-Dividends Date | 02/16/24 | N/A | N/A | 09/27/18 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 19.06 | 16.39 | 16.72 | 0.00 |