Spectrum Brands Holdings Inc (SPB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPB | CENT | CENTA | ||
Company | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 80.54 | 41.61 | 35.84 | ||
High | 80.95 | 41.62 | 35.84 | ||
Low | 79.31 | 40.43 | 34.87 | ||
Last | 80.33 | 40.70 | 35.16 | ||
Change | -0.86 | -1.24 | -0.99 | ||
% Change | -1.06% | -2.96% | -2.74% | ||
Volume | 294,476 | 67,700 | 265,400 | ||
20-Day Average Volume | 285,895 | 92,205 | 185,695 | ||
Previous Close | 81.19 | 41.94 | 36.15 | ||
Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 82.14 | 40.69 | 35.11 | ||
20-Day Raw Stochastic | 20.55% | 33.98% | 42.47% | ||
20-Day Relative Strength | 44.68% | 48.59% | 48.53% | ||
Weighted Alpha | +15.65 | +34.56 | +21.96 | ||
Today's Opinion | 24% Buy | 64% Buy | 64% Buy | ||
Previous Opinion | 40% Buy | 80% Buy | 80% Buy | ||
Last Month's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.55% since 04/18/24 | +3.64% since 04/18/24 | +3.78% since 04/18/24 | ||
Low | 78.79 on 04/19/24 | 39.25 on 04/19/24 | 33.70 on 04/19/24 | ||
High | 81.40 on 04/24/24 | 42.81 on 04/23/24 | 36.79 on 04/23/24 | ||
1-Month | |||||
%Chg | -8.62% since 03/25/24 | -4.37% since 03/25/24 | -4.25% since 03/25/24 | ||
Low | 77.92 on 04/16/24 | 38.95 on 04/16/24 | 33.58 on 04/16/24 | ||
High | 89.64 on 03/28/24 | 44.10 on 03/28/24 | 37.30 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.99% since 01/25/24 | +6.32% since 01/25/24 | +4.32% since 01/25/24 | ||
Low | 77.73 on 02/05/24 | 36.89 on 02/05/24 | 32.42 on 02/06/24 | ||
High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | ||
6-Month | |||||
%Chg | +6.26% since 10/25/23 | +16.90% since 10/25/23 | +11.07% since 10/25/23 | ||
Low | 65.27 on 11/22/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 | ||
High | 89.64 on 03/28/24 | 44.45 on 02/09/24 | 39.55 on 02/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,457,783 | 2,819,374 | 2,430,147 | ||
Shares Outstanding, K | 30,272 | 67,224 | 67,224 | ||
Annual Sales | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | ||
Annual Net Income | 1,801,500,000 | 125,640,000 | 125,640,000 | ||
Last Quarter Sales | 692,200,000 | 634,530,000 | 634,530,000 | ||
Last Quarter Net Income | 29,100,000 | 430,000 | 430,000 | ||
60-Month Beta | 1.20 | 0.72 | 0.69 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.78 on 02/08/24 | 0.01 on 02/07/24 | 0.01 on 02/07/24 | ||
Latest Earnings Date | 05/09/24 | 05/01/24 | 05/01/24 | ||
Most Recent Dividend | 0.420 on 02/16/24 | 29.200 on 02/06/07 | N/A | ||
Next Ex-Dividends Date | 02/16/24 | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 29.28 | 19.06 | 16.39 |