Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPA | TEL | OLED | GDI | BWXT |
Company | Sparton Corp | Te Connectivity Ltd | Universal Display | Gardner Denver Holdings Inc | Bwx Technologies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 18.49 | 148.23 | 209.50 | 32.92 | 100.00 |
High | 18.51 | 148.76 | 215.45 | 33.59 | 102.99 |
Low | 18.49 | 146.72 | 208.05 | 31.05 | 98.70 |
Last | 18.51 | 148.11 | 211.44 | 32.79 | 102.84 |
Change | +0.02 | -1.27 | +0.59 | -0.82 | +4.82 |
% Change | +0.11% | -0.85% | +0.28% | -2.44% | +4.92% |
Volume | 26,400 | 3,133,900 | 2,930,800 | 9,109,500 | 2,186,700 |
20-Day Average Volume | 118,780 | 1,730,010 | 547,580 | 2,307,380 | 512,575 |
Previous Close | 18.49 | 149.38 | 210.85 | 33.61 | 98.02 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 18.45 | 148.02 | 196.08 | 36.68 | 99.13 |
20-Day Raw Stochastic | 100.00% | 55.20% | 89.26% | 22.00% | 85.56% |
20-Day Relative Strength | 70.42% | 49.79% | 58.92% | 36.03% | 60.27% |
Weighted Alpha | -2.90 | +16.80 | +45.10 | +10.60 | +37.29 |
Today's Opinion | 100% Buy | 24% Buy | 88% Buy | 24% Buy | 96% Buy |
Previous Opinion | 100% Buy | 40% Buy | 88% Buy | 40% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 56% Buy | 96% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.33% since 02/25/19 | +1.56% since 09/13/24 | +1.09% since 09/13/24 | -15.07% since 02/21/20 | +4.49% since 09/13/24 |
Low | 18.46 on 02/26/19 | 144.94 on 09/16/24 | 199.21 on 09/16/24 | 31.05 on 02/28/20 | 96.71 on 09/18/24 |
High | 18.51 on 03/04/19 | 150.23 on 09/19/24 | 215.45 on 09/20/24 | 37.42 on 02/24/20 | 102.99 on 09/20/24 |
1-Month | |||||
%Chg | +0.60% since 02/04/19 | -1.31% since 08/20/24 | +11.75% since 08/20/24 | -7.84% since 01/28/20 | +3.68% since 08/20/24 |
Low | 18.39 on 02/06/19 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 31.05 on 02/28/20 | 94.07 on 09/11/24 |
High | 18.51 on 03/04/19 | 154.21 on 08/26/24 | 215.45 on 09/20/24 | 38.96 on 02/21/20 | 104.32 on 08/29/24 |
3-Month | |||||
%Chg | +35.41% since 12/04/18 | -1.59% since 06/20/24 | +2.09% since 06/20/24 | -3.90% since 11/27/19 | +11.19% since 06/20/24 |
Low | 12.94 on 12/07/18 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 31.05 on 02/28/20 | 89.84 on 08/05/24 |
High | 18.51 on 03/04/19 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
6-Month | |||||
%Chg | +44.72% since 09/04/18 | +4.80% since 03/20/24 | +30.81% since 03/20/24 | +17.07% since 08/28/19 | +2.24% since 03/20/24 |
Low | 12.02 on 10/30/18 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 26.33 on 09/04/19 | 86.70 on 05/07/24 |
High | 18.51 on 03/04/19 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 38.96 on 02/21/20 | 106.42 on 07/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 182,040 | 45,355,432 | 10,030,501 | 6,728,902 | 9,400,500 |
Shares Outstanding, K | 9,835 | 306,228 | 47,439 | 205,212 | 91,409 |
Annual Sales | 374,990,000 | 16,034,000,000 | 576,430,000 | 2,451,900,000 | 2,496,310,000 |
Annual Net Income | -8,250,000 | 1,910,000,000 | 203,010,000 | 159,100,000 | 245,850,000 |
Last Quarter Sales | 105,250,000 | 3,979,000,000 | 158,510,000 | 605,800,000 | 681,470,000 |
Last Quarter Net Income | 1,920,000 | 573,000,000 | 52,340,000 | 25,800,000 | 72,970,000 |
60-Month Beta | 0.53 | 1.33 | 1.41 | 1.48 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 0.41 on 10/28/19 | 0.82 on 08/05/24 |
Latest Earnings Date | 02/05/19 | 11/06/24 | 11/07/24 | 02/17/20 | 11/06/24 |
Most Recent Dividend | 0.100 on 09/12/05 | 0.650 on 08/23/24 | 0.400 on 09/16/24 | N/A | 0.240 on 08/16/24 |
Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 06/07/13 | 08/16/24 |
Ratios | |||||
Price/Earnings ttm | 14.79 | 20.21 | 45.25 | 44.22 | 30.07 |