Sparton Corp (SPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SPA | TEL | OLED | BWXT | LFUS |
| Company | Sparton Corp | Te Connectivity Ltd | Universal Display | Bwx Technologies Inc | Littelfuse Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 18.49 | 141.15 | 156.68 | 94.82 | 230.93 |
| High | 18.51 | 141.96 | 159.23 | 96.42 | 232.38 |
| Low | 18.49 | 140.02 | 155.54 | 94.53 | 230.68 |
| Last | 18.51 | 140.21 | 158.31 | 95.99 | 231.64 |
| Change | +0.02 | -0.27 | +1.73 | +1.30 | +1.25 |
| % Change | +0.11% | -0.19% | +1.10% | +1.37% | +0.54% |
| Volume | 26,400 | 2,653,831 | 331,733 | 582,729 | 141,659 |
| 20-Day Average Volume | 118,780 | 2,334,057 | 221,032 | 657,996 | 128,613 |
| Previous Close | 18.49 | 140.48 | 156.58 | 94.69 | 230.39 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.45 | 143.19 | 159.28 | 96.29 | 233.03 |
| 20-Day Raw Stochastic | 100.00% | 19.15% | 48.04% | 40.37% | 36.80% |
| 20-Day Relative Strength | 70.42% | 46.05% | 45.04% | 50.85% | 47.53% |
| Weighted Alpha | -2.90 | +13.19 | +10.87 | +49.40 | -7.60 |
| Today's Opinion | 100% Buy | 40% Buy | 72% Sell | 40% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 72% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | 88% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.33% since 02/25/19 | -0.24% since 04/19/24 | +5.67% since 04/19/24 | +4.79% since 04/19/24 | +2.16% since 04/19/24 |
| Low | 18.46 on 02/26/19 | 138.37 on 04/24/24 | 149.53 on 04/22/24 | 91.67 on 04/22/24 | 226.33 on 04/22/24 |
| High | 18.51 on 03/04/19 | 145.61 on 04/23/24 | 159.23 on 04/26/24 | 96.42 on 04/26/24 | 233.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +0.60% since 02/04/19 | -1.00% since 03/26/24 | -3.98% since 03/26/24 | -4.26% since 03/26/24 | -0.13% since 03/26/24 |
| Low | 18.39 on 02/06/19 | 138.37 on 04/24/24 | 148.75 on 04/19/24 | 91.35 on 04/19/24 | 224.64 on 04/19/24 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 170.88 on 03/28/24 | 103.49 on 03/28/24 | 243.66 on 04/01/24 |
| 3-Month | |||||
| %Chg | +35.41% since 12/04/18 | -2.96% since 01/26/24 | -9.84% since 01/26/24 | +17.18% since 01/26/24 | -1.26% since 01/26/24 |
| Low | 12.94 on 12/07/18 | 138.16 on 03/15/24 | 148.75 on 04/19/24 | 81.40 on 02/01/24 | 224.64 on 04/19/24 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 189.18 on 02/22/24 | 107.18 on 03/05/24 | 253.13 on 01/31/24 |
| 6-Month | |||||
| %Chg | +44.72% since 09/04/18 | +19.28% since 10/26/23 | +9.25% since 10/26/23 | +26.84% since 10/26/23 | +6.10% since 10/26/23 |
| Low | 12.02 on 10/30/18 | 115.00 on 10/27/23 | 133.67 on 11/01/23 | 72.91 on 10/30/23 | 212.80 on 10/30/23 |
| High | 18.51 on 03/04/19 | 147.98 on 04/09/24 | 194.84 on 12/19/23 | 107.18 on 03/05/24 | 273.42 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,040 | 43,661,180 | 7,416,569 | 8,655,328 | 5,742,010 |
| Shares Outstanding, K | 9,835 | 310,800 | 47,366 | 91,407 | 24,923 |
| Annual Sales | 374,990,000 | 16,034,000,000 | 576,430,000 | 2,496,310,000 | 2,362,660,000 |
| Annual Net Income | -8,250,000 | 1,910,000,000 | 203,010,000 | 245,850,000 | 259,490,000 |
| Last Quarter Sales | 105,250,000 | 3,831,000,000 | 158,320,000 | 725,520,000 | 533,810,000 |
| Last Quarter Net Income | 1,920,000 | 1,803,000,000 | 61,980,000 | 65,890,000 | 42,880,000 |
| 60-Month Beta | 0.53 | 1.39 | 1.45 | 0.73 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.86 on 04/24/24 | 1.29 on 02/22/24 | 1.01 on 02/27/24 | 2.02 on 01/30/24 |
| Latest Earnings Date | 02/05/19 | 04/24/24 | 05/02/24 | 05/06/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 09/12/05 | 0.590 on 02/15/24 | 0.400 on 03/14/24 | 0.240 on 03/08/24 | 0.650 on 02/21/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 03/14/24 | 03/08/24 | 02/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 19.31 | 36.90 | 31.07 | 19.88 |