Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSN19 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 25.59 | 902-2 | 479.80 | ||
High | 25.62 | 906-6 | 482.18 | ||
Low | 25.52 | 902-2 | 479.21 | ||
Last | 25.58 | 906-6s | 480.89 | ||
Change | +0.05 | +10-4 | +1.09 | ||
% Change | +0.18% | +1.17% | +0.23% | ||
Volume | 10,555 | 109 | N/A | ||
20-Day Average Volume | 45,038 | 67,609 | 0 | ||
Previous Close | 25.53 | 896-2 | 479.80 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 25.09 | 895-5 | 472.06 | ||
20-Day Raw Stochastic | 66.94% | 71.36% | 59.38% | ||
20-Day Relative Strength | 55.84% | 57.16% | 54.47% | ||
Weighted Alpha | -2.32 | +0.52 | -11.78 | ||
Today's Opinion | 24% Sell | 64% Buy | 24% Sell | ||
Previous Opinion | 24% Sell | 48% Buy | 24% Sell | ||
Last Month's Opinion | 72% Sell | 8% Sell | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 05/03/24 | +3.96% since 07/05/19 | -0.29% since 05/03/24 | ||
Low | 25.47 on 05/09/24 | 870-0 on 07/08/19 | 478.90 on 05/09/24 | ||
High | 26.19 on 05/07/24 | 906-6 on 07/12/19 | 498.85 on 05/07/24 | ||
1-Month | |||||
%Chg | +3.04% since 04/10/24 | +3.27% since 06/12/19 | +3.08% since 04/10/24 | ||
Low | 24.33 on 04/19/24 | 870-0 on 07/08/19 | 454.88 on 04/19/24 | ||
High | 26.19 on 05/07/24 | 921-4 on 06/18/19 | 498.85 on 05/07/24 | ||
3-Month | |||||
%Chg | +2.83% since 02/09/24 | -0.22% since 04/12/19 | +2.03% since 02/09/24 | ||
Low | 23.79 on 02/29/24 | 791-0 on 05/13/19 | 448.03 on 02/29/24 | ||
High | 26.19 on 05/07/24 | 921-4 on 06/18/19 | 498.85 on 05/07/24 | ||
6-Month | |||||
%Chg | -8.89% since 11/10/23 | -3.15% since 01/11/19 | -10.09% since 11/10/23 | ||
Low | 23.79 on 02/29/24 | 791-0 on 05/13/19 | 448.03 on 02/29/24 | ||
High | 28.95 on 11/21/23 | 957-2 on 02/01/19 | 555.23 on 11/15/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 34,447 | N/A | N/A | ||
Shares Outstanding, K | 1,350 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |