Teucrium Soybean (SOYB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SOYB | ZSN19 | $SGSD | ||
Company | Teucrium Soybean | Soybean | S&P GSCI Soybeans Index | ||
Price Information | |||||
Exchange | NYSE Arca | CBOT | INDEX/S&P | ||
Open | 22.11 | 902-2 | 402.28 | ||
High | 22.11 | 906-6 | 404.57 | ||
Low | 22.00 | 902-2 | 397.52 | ||
Last | 22.07 | 906-6s | 398.81 | ||
Change | -0.13 | +10-4 | -3.47 | ||
% Change | -0.59% | +1.17% | -0.86% | ||
Volume | 23,093 | 109 | N/A | ||
20-Day Average Volume | 38,757 | 67,609 | 0 | ||
Previous Close | 22.20 | 896-2 | 402.28 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 21.98 | 895-5 | 397.95 | ||
20-Day Raw Stochastic | 66.17% | 71.36% | 61.92% | ||
20-Day Relative Strength | 48.19% | 57.16% | 46.91% | ||
Weighted Alpha | -20.28 | +0.52 | -24.37 | ||
Today's Opinion | 80% Sell | 64% Buy | 80% Sell | ||
Previous Opinion | 64% Sell | 48% Buy | 80% Sell | ||
Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 09/13/24 | +3.96% since 07/05/19 | -0.18% since 09/13/24 | ||
Low | 22.00 on 09/20/24 | 870-0 on 07/08/19 | 396.72 on 09/16/24 | ||
High | 22.40 on 09/18/24 | 906-6 on 07/12/19 | 405.75 on 09/18/24 | ||
1-Month | |||||
%Chg | +2.61% since 08/20/24 | +3.27% since 06/12/19 | +2.92% since 08/20/24 | ||
Low | 21.10 on 08/22/24 | 870-0 on 07/08/19 | 381.24 on 08/22/24 | ||
High | 22.50 on 09/06/24 | 921-4 on 06/18/19 | 409.42 on 09/06/24 | ||
3-Month | |||||
%Chg | -7.97% since 06/20/24 | -0.22% since 04/12/19 | -10.05% since 06/20/24 | ||
Low | 21.02 on 08/16/24 | 791-0 on 05/13/19 | 379.15 on 08/16/24 | ||
High | 24.30 on 07/05/24 | 921-4 on 06/18/19 | 449.92 on 07/05/24 | ||
6-Month | |||||
%Chg | -13.66% since 03/20/24 | -3.15% since 01/11/19 | -16.95% since 03/20/24 | ||
Low | 21.02 on 08/16/24 | 791-0 on 05/13/19 | 379.15 on 08/16/24 | ||
High | 26.19 on 05/07/24 | 957-2 on 02/01/19 | 499.55 on 05/23/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 28,873 | N/A | N/A | ||
Shares Outstanding, K | 1,300 | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.12 | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A |