Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | INFY | ROP | DELL |
| Company | Soundhound Ai Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Dell Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.92 | 725.00 | 17.38 | 538.92 | 116.46 |
| High | 3.92 | 725.00 | 17.38 | 540.67 | 116.46 |
| Low | 3.92 | 725.00 | 17.38 | 534.40 | 116.46 |
| Last | 3.92 | 725.00 | 17.38 | 539.11 | 116.46 |
| Change | +0.14 | +3.05 | +0.08 | +4.73 | +0.92 |
| % Change | +3.70% | +0.42% | +0.46% | +0.89% | +0.79% |
| Volume | 720,003 | 3,818 | 2,896 | 583,900 | 30,409 |
| 20-Day Average Volume | 28,199,500 | 944,426 | 12,624,910 | 512,305 | 7,963,780 |
| Previous Close | 3.78 | 721.95 | 17.30 | 534.38 | 115.54 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 755.59 | 17.55 | 541.53 | 120.34 |
| 20-Day Raw Stochastic | 14.63% | 18.95% | 60.09% | 34.17% | 21.90% |
| 20-Day Relative Strength | 42.18% | 41.95% | 40.98% | 48.06% | 53.26% |
| Weighted Alpha | -39.64 | +48.35 | +6.53 | +16.24 | +121.79 |
| Today's Opinion | 40% Buy | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 24% Buy | 56% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.45% since 04/16/24 | -2.66% since 04/16/24 | +1.94% since 04/16/24 | +2.05% since 04/15/24 | -3.82% since 04/16/24 |
| Low | 3.50 on 04/22/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 114.25 on 04/22/24 |
| High | 4.17 on 04/17/24 | 748.99 on 04/17/24 | 17.39 on 04/22/24 | 540.67 on 04/22/24 | 123.67 on 04/17/24 |
| 1-Month | |||||
| %Chg | -36.16% since 03/22/24 | -6.35% since 03/22/24 | -1.92% since 03/22/24 | -3.10% since 03/22/24 | +3.76% since 03/22/24 |
| Low | 3.50 on 04/22/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.67 on 04/17/24 | 110.31 on 03/25/24 |
| High | 6.37 on 03/26/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 3-Month | |||||
| %Chg | +104.17% since 01/23/24 | -3.77% since 01/23/24 | -12.18% since 01/23/24 | -1.96% since 01/22/24 | +41.28% since 01/23/24 |
| Low | 1.62 on 02/06/24 | 708.53 on 04/19/24 | 16.04 on 04/18/24 | 525.18 on 01/31/24 | 80.49 on 02/21/24 |
| High | 10.25 on 03/14/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| 6-Month | |||||
| %Chg | +139.02% since 10/23/23 | +33.92% since 10/23/23 | +3.58% since 10/23/23 | +11.82% since 10/20/23 | +77.69% since 10/23/23 |
| Low | 1.49 on 10/26/23 | 527.24 on 10/25/23 | 16.04 on 04/18/24 | 474.46 on 10/27/23 | 63.90 on 10/26/23 |
| High | 10.25 on 03/14/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 136.16 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,168,455 | 148,275,536 | 71,608,128 | 57,696,632 | 82,471,296 |
| Shares Outstanding, K | 309,115 | 205,382 | 4,139,198 | 107,022 | 713,790 |
| Annual Sales | 45,870,000 | 8,971,000,000 | 18,212,000,000 | 6,177,800,000 | 88,425,000,000 |
| Annual Net Income | -88,940,000 | 1,731,000,000 | 2,981,000,000 | 1,384,200,000 | 3,211,000,000 |
| Last Quarter Sales | 17,150,000 | 2,437,000,000 | 4,564,000,000 | 1,613,500,000 | 22,318,000,000 |
| Last Quarter Net Income | -20,440,000 | 295,000,000 | 958,000,000 | 389,000,000 | 1,160,000,000 |
| 60-Month Beta | 2.75 | 0.97 | 0.93 | 0.99 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/29/24 | 3.11 on 01/24/24 | 0.23 on 04/18/24 | 4.37 on 01/31/24 | 2.20 on 02/29/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/26/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | 0.445 on 04/22/24 |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | 04/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 181.20 | 22.12 | 31.98 | 18.77 |