Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Soundhound Ai Inc Cl A (SOUN)
Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NASDAQ NYSE
Open 6.44 773.00 19.64 549.35 123.95
High 6.46 777.88 19.81 552.06 129.05
Low 5.45 764.74 19.50 545.45 120.80
Last 5.63 776.09 19.80 547.22 121.78
Change -0.41 +2.46 -0.03 -0.74 -2.81
% Change -6.79% +0.32% -0.15% -0.14% -2.26%
Volume 91,609,203 986,600 6,821,700 521,100 23,835,900
20-Day Average Volume 94,111,461 1,194,220 5,763,350 544,985 8,764,505
Previous Close 6.03 773.63 19.83 547.96 124.59
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 3.87 776.59 20.12 546.61 90.36
20-Day Raw Stochastic 63.68% 53.74% 24.19% 54.37% 81.65%
20-Day Relative Strength 64.65% 55.59% 51.38% 51.94% 78.35%
Weighted Alpha +32.90 +83.10 +18.10 +27.70 +190.40
Today's Opinion 88% Buy 80% Buy 80% Buy 100% Buy 100% Buy
Previous Opinion 88% Buy 80% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.17% since 02/26/24 -0.46% since 02/26/24 -0.95% since 02/26/24 -0.13% since 02/26/24 +31.27% since 02/26/24
Low 5.45 on 03/04/24 754.00 on 02/28/24 19.50 on 03/04/24 539.26 on 02/29/24 90.73 on 02/27/24
High 7.91 on 02/27/24 783.99 on 02/27/24 20.09 on 02/29/24 552.06 on 03/04/24 131.06 on 03/01/24
1-Month  
%Chg +230.88% since 02/02/24 -0.67% since 02/02/24 -2.70% since 02/02/24 -0.44% since 02/02/24 +41.08% since 02/02/24
Low 1.62 on 02/06/24 730.52 on 02/21/24 19.50 on 03/04/24 532.03 on 02/13/24 80.49 on 02/21/24
High 7.91 on 02/27/24 815.32 on 02/09/24 20.74 on 02/06/24 559.97 on 02/23/24 131.06 on 03/01/24
3-Month  
%Chg +146.71% since 12/04/23 +12.87% since 12/04/23 +11.93% since 12/04/23 +1.95% since 12/04/23 +75.68% since 12/04/23
Low 1.62 on 02/06/24 671.22 on 01/04/24 17.29 on 12/13/23 521.70 on 01/05/24 67.51 on 12/06/23
High 7.91 on 02/27/24 815.32 on 02/09/24 20.74 on 02/06/24 562.69 on 01/30/24 131.06 on 03/01/24
6-Month  
%Chg +123.21% since 09/01/23 +31.34% since 09/01/23 +13.01% since 09/01/23 +9.54% since 09/01/23 +78.59% since 09/01/23
Low 1.49 on 10/26/23 527.24 on 10/25/23 16.21 on 10/12/23 474.46 on 10/27/23 63.90 on 10/26/23
High 7.91 on 02/27/24 815.32 on 02/09/24 20.74 on 02/06/24 562.69 on 01/30/24 131.06 on 03/01/24
Key Statistics  
Market Capitalization, $K 1,490,186 158,594,144 82,080,304 58,643,780 88,658,368
Shares Outstanding, K 246,924 205,000 4,139,198 107,022 711,601
Annual Sales 31,130,000 8,971,000,000 18,212,000,000 6,177,800,000 102,301,000,000
Annual Net Income -115,370,000 1,731,000,000 2,981,000,000 1,384,200,000 2,442,000,000
Last Quarter Sales 13,270,000 2,437,000,000 4,663,000,000 1,613,500,000 22,251,000,000
Last Quarter Net Income -20,200,000 295,000,000 733,000,000 389,000,000 1,006,000,000
60-Month Beta 2.78 0.97 0.95 0.99 0.91
Per-Share Information  
Most Recent Earnings -0.07 on 02/29/24 3.11 on 01/24/24 0.18 on 01/11/24 4.37 on 01/31/24 2.20 on 02/29/24
Latest Earnings Date 02/29/24 04/24/24 04/11/24 04/25/24 02/29/24
Most Recent Dividend N/A N/A 0.182 on 10/24/23 0.750 on 01/08/24 0.370 on 01/22/24
Next Ex-Dividends Date N/A N/A 10/24/23 01/08/24 04/22/24
Ratios  
Price/Earnings ttm 0.00 195.77 28.11 32.60 15.47
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar