Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | INFY | ROP | CSGP |
| Company | Soundhound Ai Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.61 | 709.98 | 16.92 | 512.97 | 91.05 |
| High | 4.69 | 724.65 | 16.99 | 519.52 | 91.93 |
| Low | 4.34 | 705.00 | 16.87 | 511.50 | 90.64 |
| Last | 4.50 | 716.65 | 16.93 | 517.21 | 91.23 |
| Change | +0.01 | +20.93 | +0.06 | +6.39 | +1.47 |
| % Change | +0.22% | +3.01% | +0.36% | +1.25% | +1.64% |
| Volume | 19,564,801 | 1,437,000 | 4,035,400 | 1,067,600 | 1,244,600 |
| 20-Day Average Volume | 24,710,629 | 1,278,080 | 12,578,470 | 609,995 | 2,205,025 |
| Previous Close | 4.49 | 695.72 | 16.87 | 510.82 | 89.76 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.28 | 735.04 | 17.20 | 529.66 | 89.58 |
| 20-Day Raw Stochastic | 57.14% | 29.37% | 39.91% | 23.27% | 64.30% |
| 20-Day Relative Strength | 48.22% | 44.65% | 38.43% | 39.57% | 52.27% |
| Weighted Alpha | -29.76 | +50.81 | +4.08 | +9.03 | +21.06 |
| Today's Opinion | 56% Buy | 8% Buy | 64% Sell | 40% Sell | 72% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 56% Sell | 40% Sell | 48% Buy |
| Last Month's Opinion | 80% Buy | 40% Buy | 24% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 04/26/24 | -0.95% since 04/26/24 | -0.06% since 04/26/24 | -1.82% since 04/26/24 | -1.53% since 04/26/24 |
| Low | 4.15 on 05/01/24 | 683.89 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 | 88.87 on 05/02/24 |
| High | 4.71 on 04/30/24 | 728.30 on 04/29/24 | 17.09 on 04/29/24 | 526.66 on 04/29/24 | 93.29 on 04/29/24 |
| 1-Month | |||||
| %Chg | -10.89% since 04/03/24 | -5.60% since 04/03/24 | -4.46% since 04/03/24 | -5.04% since 04/03/24 | -2.29% since 04/03/24 |
| Low | 3.50 on 04/22/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 83.16 on 04/22/24 |
| High | 5.80 on 04/04/24 | 795.44 on 04/09/24 | 18.27 on 04/09/24 | 554.37 on 04/04/24 | 95.71 on 04/09/24 |
| 3-Month | |||||
| %Chg | +164.71% since 02/02/24 | -8.27% since 02/02/24 | -16.81% since 02/02/24 | -5.90% since 02/02/24 | +8.68% since 02/02/24 |
| Low | 1.62 on 02/06/24 | 683.89 on 05/01/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 79.82 on 02/20/24 |
| High | 10.25 on 03/14/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| 6-Month | |||||
| %Chg | +144.57% since 11/03/23 | +18.11% since 11/03/23 | +1.50% since 11/03/23 | +2.92% since 11/03/23 | +17.90% since 11/03/23 |
| Low | 1.61 on 11/10/23 | 602.45 on 11/06/23 | 16.04 on 04/18/24 | 502.06 on 11/07/23 | 76.13 on 11/06/23 |
| High | 10.25 on 03/14/24 | 815.32 on 02/09/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 | 100.38 on 03/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,391,018 | 147,187,024 | 70,076,632 | 55,362,680 | 37,253,044 |
| Shares Outstanding, K | 309,115 | 205,382 | 4,139,198 | 107,041 | 408,342 |
| Annual Sales | 45,870,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -88,940,000 | 1,731,000,000 | 3,169,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 17,150,000 | 2,603,000,000 | 4,564,000,000 | 1,680,700,000 | 656,400,000 |
| Last Quarter Net Income | -20,440,000 | 347,000,000 | 958,000,000 | 382,000,000 | 6,700,000 |
| 60-Month Beta | 2.87 | 0.98 | 0.95 | 1.00 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 02/29/24 | 3.41 on 04/24/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 | 0.10 on 04/23/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 04/18/24 | 04/26/24 | 04/23/24 |
| Most Recent Dividend | N/A | N/A | 0.182 on 10/24/23 | 0.750 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 10/24/23 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 141.41 | 22.20 | 29.66 | 102.00 |