Soundhound Ai Inc Cl A (SOUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SOUN | NOW | INFY | ROP | CSGP |
| Company | Soundhound Ai Inc Cl A | Servicenow Inc | Infosys Ltd ADR | Roper Industries | Costar Group Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.01 | 920.42 | 22.64 | 554.61 | 78.99 |
| High | 5.06 | 935.67 | 22.82 | 562.14 | 79.00 |
| Low | 4.85 | 917.31 | 22.61 | 552.41 | 76.73 |
| Last | 4.96 | 935.71 | 22.80 | 554.68 | 77.15 |
| Change | -0.05 | +16.46 | +0.11 | -6.18 | -2.14 |
| % Change | -1.00% | +1.79% | +0.48% | -1.10% | -2.70% |
| Volume | 10,178,062 | 958,545 | 4,407,848 | 331,698 | 1,221,597 |
| 20-Day Average Volume | 12,014,485 | 996,899 | 6,207,349 | 346,374 | 1,933,062 |
| Previous Close | 5.01 | 919.25 | 22.69 | 560.86 | 79.29 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.78 | 859.87 | 22.88 | 552.51 | 77.63 |
| 20-Day Raw Stochastic | 76.98% | 99.40% | 45.69% | 67.95% | 45.55% |
| 20-Day Relative Strength | 52.74% | 69.63% | 56.77% | 52.85% | 49.78% |
| Weighted Alpha | -12.17 | +68.07 | +33.83 | +10.21 | -5.01 |
| Today's Opinion | 32% Buy | 100% Buy | 88% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 09/13/24 | +6.18% since 09/13/24 | -1.92% since 09/13/24 | +0.46% since 09/13/24 | -2.56% since 09/13/24 |
| Low | 4.72 on 09/16/24 | 879.73 on 09/16/24 | 22.39 on 09/18/24 | 546.22 on 09/18/24 | 73.84 on 09/18/24 |
| High | 5.15 on 09/18/24 | 934.00 on 09/20/24 | 23.42 on 09/17/24 | 562.14 on 09/20/24 | 80.45 on 09/16/24 |
| 1-Month | |||||
| %Chg | -3.50% since 08/20/24 | +11.34% since 08/20/24 | +1.99% since 08/20/24 | +1.27% since 08/20/24 | +2.69% since 08/20/24 |
| Low | 4.32 on 09/06/24 | 808.96 on 08/28/24 | 22.15 on 08/23/24 | 537.93 on 09/11/24 | 73.84 on 09/18/24 |
| High | 5.50 on 08/21/24 | 934.00 on 09/20/24 | 23.48 on 08/28/24 | 562.14 on 09/20/24 | 80.45 on 09/16/24 |
| 3-Month | |||||
| %Chg | +22.47% since 06/20/24 | +27.09% since 06/20/24 | +24.55% since 06/20/24 | -0.87% since 06/20/24 | +5.17% since 06/20/24 |
| Low | 3.82 on 07/01/24 | 729.23 on 07/24/24 | 17.90 on 06/21/24 | 514.79 on 08/07/24 | 70.86 on 07/10/24 |
| High | 6.45 on 07/15/24 | 934.00 on 09/20/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 81.63 on 07/24/24 |
| 6-Month | |||||
| %Chg | -37.45% since 03/20/24 | +21.59% since 03/20/24 | +20.21% since 03/20/24 | +0.06% since 03/20/24 | -20.21% since 03/20/24 |
| Low | 3.50 on 04/22/24 | 637.99 on 05/31/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 | 70.86 on 07/10/24 |
| High | 8.42 on 03/21/24 | 934.00 on 09/20/24 | 23.48 on 08/28/24 | 579.10 on 07/23/24 | 97.91 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,649,142 | 188,446,240 | 93,935,488 | 60,037,248 | 32,377,438 |
| Shares Outstanding, K | 329,170 | 205,000 | 4,139,951 | 107,045 | 408,342 |
| Annual Sales | 45,870,000 | 8,971,000,000 | 18,562,000,000 | 6,177,800,000 | 2,455,000,000 |
| Annual Net Income | -88,940,000 | 1,731,000,000 | 3,167,000,000 | 1,384,200,000 | 374,700,000 |
| Last Quarter Sales | 13,460,000 | 2,627,000,000 | 4,714,000,000 | 1,716,800,000 | 677,800,000 |
| Last Quarter Net Income | -37,320,000 | 262,000,000 | 763,000,000 | 337,100,000 | 19,200,000 |
| 60-Month Beta | 2.74 | 0.98 | 0.99 | 1.02 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 08/08/24 | 3.13 on 07/24/24 | 0.18 on 07/18/24 | 4.48 on 07/24/24 | 0.15 on 07/23/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 10/10/24 | 10/23/24 | 10/22/24 |
| Most Recent Dividend | N/A | N/A | 0.288 on 05/31/24 | 0.750 on 07/08/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | 07/08/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 160.43 | 29.19 | 31.28 | 106.74 |