Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SON | PKG | SEE | BERY | ATR |
Company | Sonoco Products Company | Packaging Corp of America | Sealed Air Corp | Berry Global Group | Aptargroup |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 55.92 | 213.43 | 34.76 | 67.58 | 153.76 |
High | 56.36 | 214.91 | 35.26 | 68.41 | 155.49 |
Low | 55.07 | 211.67 | 34.36 | 66.99 | 152.72 |
Last | 55.08 | 212.48 | 34.83 | 67.54 | 153.05 |
Change | -0.60 | -0.72 | +0.24 | +0.29 | +0.02 |
% Change | -1.08% | -0.34% | +0.69% | +0.43% | +0.01% |
Volume | 356,485 | 289,607 | 718,524 | 646,891 | 132,496 |
20-Day Average Volume | 698,386 | 478,258 | 1,381,611 | 672,292 | 214,323 |
Previous Close | 55.68 | 213.20 | 34.59 | 67.25 | 153.03 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 54.51 | 206.37 | 34.19 | 66.95 | 151.44 |
20-Day Raw Stochastic | 80.50% | 76.71% | 85.63% | 72.50% | 72.55% |
20-Day Relative Strength | 58.50% | 66.69% | 52.67% | 59.71% | 60.72% |
Weighted Alpha | +1.79 | +44.67 | +7.39 | +14.19 | +24.74 |
Today's Opinion | 16% Sell | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
Previous Opinion | 8% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.07% since 09/11/24 | +4.04% since 09/11/24 | +5.97% since 09/11/24 | +3.06% since 09/11/24 | +1.66% since 09/11/24 |
Low | 53.59 on 09/12/24 | 203.96 on 09/12/24 | 32.82 on 09/12/24 | 65.20 on 09/12/24 | 149.97 on 09/12/24 |
High | 56.36 on 09/18/24 | 217.69 on 09/16/24 | 35.26 on 09/18/24 | 68.40 on 09/18/24 | 155.57 on 09/17/24 |
1-Month | |||||
%Chg | +9.05% since 08/16/24 | +8.34% since 08/16/24 | +5.24% since 08/16/24 | +4.38% since 08/16/24 | +4.51% since 08/16/24 |
Low | 50.00 on 08/21/24 | 196.41 on 08/19/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 | 145.92 on 08/19/24 |
High | 56.77 on 08/30/24 | 217.69 on 09/16/24 | 35.33 on 09/04/24 | 69.12 on 08/30/24 | 155.57 on 09/17/24 |
3-Month | |||||
%Chg | -2.80% since 06/18/24 | +14.59% since 06/18/24 | -4.37% since 06/18/24 | +11.69% since 06/18/24 | +4.53% since 06/18/24 |
Low | 48.22 on 07/05/24 | 176.07 on 07/09/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 | 137.76 on 07/02/24 |
High | 57.21 on 06/20/24 | 217.69 on 09/16/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 | 155.57 on 09/17/24 |
6-Month | |||||
%Chg | -0.79% since 03/18/24 | +17.69% since 03/18/24 | -2.25% since 03/18/24 | +15.13% since 03/18/24 | +10.11% since 03/18/24 |
Low | 48.22 on 07/05/24 | 169.00 on 04/23/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 | 135.96 on 04/12/24 |
High | 61.73 on 06/03/24 | 217.69 on 09/16/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 | 155.57 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,470,894 | 19,144,932 | 5,036,823 | 7,693,400 | 10,140,379 |
Shares Outstanding, K | 98,256 | 89,798 | 145,615 | 114,400 | 66,264 |
Annual Sales | 6,781,290,000 | 7,802,400,000 | 5,488,900,000 | 12,664,000,000 | 3,487,450,000 |
Annual Net Income | 474,960,000 | 765,200,000 | 341,600,000 | 609,000,000 | 284,490,000 |
Last Quarter Sales | 1,623,480,000 | 2,075,300,000 | 1,345,100,000 | 3,161,000,000 | 910,060,000 |
Last Quarter Net Income | 90,810,000 | 198,900,000 | 98,300,000 | 193,000,000 | 90,450,000 |
60-Month Beta | 0.68 | 0.77 | 1.34 | 1.15 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 1.28 on 07/31/24 | 2.20 on 07/23/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 | 1.37 on 07/25/24 |
Latest Earnings Date | 10/29/24 | 10/28/24 | 11/07/24 | 08/02/24 | 10/23/24 |
Most Recent Dividend | 0.520 on 08/09/24 | 1.250 on 09/16/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 | 0.450 on 07/25/24 |
Next Ex-Dividends Date | 08/09/24 | 09/16/24 | 09/13/24 | 09/03/24 | 07/25/24 |
Ratios | |||||
Price/Earnings ttm | 11.40 | 26.49 | 10.41 | 8.86 | 29.25 |