Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SON | PKG | BERY | SEE | ATR |
Company | Sonoco Products Company | Packaging Corp of America | Berry Global Group | Sealed Air Corp | Aptargroup |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 58.35 | 178.99 | 60.53 | 37.25 | 151.00 |
High | 58.95 | 179.76 | 60.87 | 37.62 | 151.73 |
Low | 57.85 | 178.13 | 57.94 | 37.00 | 149.81 |
Last | 58.57 | 179.34 | 59.61 | 37.33 | 150.53 |
Change | +0.36 | +0.80 | -1.65 | +0.33 | -0.26 |
% Change | +0.62% | +0.45% | -2.69% | +0.89% | -0.17% |
Volume | 38,396 | 17,163 | 372,058 | 80,542 | 34,790 |
20-Day Average Volume | 421,361 | 708,555 | 843,229 | 1,696,222 | 381,636 |
Previous Close | 58.21 | 178.54 | 61.26 | 37.00 | 150.79 |
Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.77 | 176.81 | 57.66 | 33.00 | 143.19 |
20-Day Raw Stochastic | 98.47% | 55.03% | 77.83% | 97.63% | 92.61% |
20-Day Relative Strength | 58.14% | 50.95% | 55.69% | 65.38% | 70.80% |
Weighted Alpha | +1.83 | +33.73 | +1.40 | -5.05 | +29.44 |
Today's Opinion | 72% Buy | 56% Buy | 56% Sell | 24% Buy | 100% Buy |
Previous Opinion | 72% Buy | 56% Buy | 40% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 56% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.79% since 05/02/24 | +2.34% since 05/02/24 | +2.98% since 05/02/24 | +7.24% since 05/02/24 | +3.18% since 05/02/24 |
Low | 55.87 on 05/03/24 | 174.83 on 05/03/24 | 57.94 on 05/09/24 | 35.01 on 05/03/24 | 144.84 on 05/03/24 |
High | 58.88 on 05/09/24 | 180.57 on 05/07/24 | 61.51 on 05/08/24 | 37.62 on 05/09/24 | 151.73 on 05/09/24 |
1-Month | |||||
%Chg | +0.86% since 04/09/24 | -5.48% since 04/09/24 | +0.40% since 04/09/24 | +9.72% since 04/09/24 | +7.31% since 04/09/24 |
Low | 55.29 on 05/02/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | 135.96 on 04/12/24 |
High | 58.88 on 05/09/24 | 189.02 on 04/10/24 | 61.51 on 05/08/24 | 37.62 on 05/09/24 | 151.73 on 05/09/24 |
3-Month | |||||
%Chg | +3.30% since 02/09/24 | +6.61% since 02/09/24 | +1.88% since 02/09/24 | +4.96% since 02/09/24 | +8.35% since 02/09/24 |
Low | 54.63 on 02/20/24 | 163.68 on 02/13/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | 134.57 on 02/15/24 |
High | 58.88 on 05/09/24 | 191.27 on 04/09/24 | 61.51 on 05/08/24 | 38.45 on 02/27/24 | 151.73 on 05/09/24 |
6-Month | |||||
%Chg | +9.43% since 11/09/23 | +15.26% since 11/09/23 | +4.85% since 11/09/23 | +15.05% since 11/09/23 | +21.04% since 11/09/23 |
Low | 52.86 on 11/13/23 | 148.50 on 11/20/23 | 54.06 on 02/07/24 | 30.87 on 04/17/24 | 122.29 on 01/02/24 |
High | 58.92 on 01/23/24 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 | 151.73 on 05/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,770,575 | 16,024,855 | 7,100,034 | 5,387,755 | 9,991,947 |
Shares Outstanding, K | 98,256 | 89,755 | 115,900 | 145,615 | 66,264 |
Annual Sales | 6,781,290,000 | 7,802,400,000 | 12,664,000,000 | 5,488,900,000 | 3,487,450,000 |
Annual Net Income | 474,960,000 | 765,200,000 | 609,000,000 | 341,600,000 | 284,490,000 |
Last Quarter Sales | 1,637,540,000 | 1,979,500,000 | 2,853,000,000 | 1,329,600,000 | 915,450,000 |
Last Quarter Net Income | 65,180,000 | 146,900,000 | 59,000,000 | 82,000,000 | 83,100,000 |
60-Month Beta | 0.68 | 0.80 | 1.24 | 1.31 | 0.57 |
Per-Share Information | |||||
Most Recent Earnings | 1.12 on 04/30/24 | 1.72 on 04/22/24 | 1.22 on 02/07/24 | 0.78 on 05/02/24 | 1.26 on 04/25/24 |
Latest Earnings Date | 04/30/24 | 04/22/24 | 05/09/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | 0.520 on 05/09/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 | 0.410 on 04/24/24 |
Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 02/29/24 | 03/07/24 | 04/24/24 |
Ratios | |||||
Price/Earnings ttm | 11.67 | 21.82 | 8.28 | 11.25 | 29.41 |