Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Sonoco Products Company (SON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 60.02 97.84 53.71 45.59 105.26
High 60.17 97.84 53.75 45.60 105.26
Low 59.28 94.98 53.13 44.87 103.50
Last 59.30 95.13 53.59 45.04 103.83
Change -0.97 -3.13 -0.26 -0.65 -1.71
% Change -1.61% -3.19% -0.48% -1.42% -1.62%
Volume 493,200 598,113 1,232,965 952,213 213,244
20-Day Average Volume 615,970 978,281 1,976,668 1,603,056 226,432
Previous Close 60.27 98.26 53.85 45.69 105.54
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.90 98.01 53.67 44.76 102.19
20-Day Raw Stochastic 64.10% 2.19% 53.18% 66.79% 71.41%
20-Day Relative Strength 54.95% 47.29% 55.34% 62.91% 58.90%
Weighted Alpha +24.40 -15.32 +7.30 +15.90 +16.60
Today's Opinion 72% Buy 24% Sell 32% Buy 56% Buy 88% Buy
Previous Opinion 88% Buy 32% Buy 48% Buy 64% Buy 100% Buy
Last Month's Opinion 72% Buy 80% Buy 96% Buy 72% Buy 40% Buy
Performance  
5-Days  
%Chg +0.34% since 03/15/19 -1.09% since 03/15/19 -3.68% since 03/15/19 -0.57% since 03/15/19 +0.76% since 03/15/19
Low 58.89 on 03/20/19 94.98 on 03/22/19 53.13 on 03/22/19 44.66 on 03/20/19 102.85 on 03/18/19
High 60.47 on 03/21/19 99.27 on 03/19/19 55.87 on 03/18/19 45.94 on 03/19/19 105.68 on 03/21/19
1-Month  
%Chg -0.54% since 02/22/19 -3.21% since 02/22/19 +2.21% since 02/22/19 +3.66% since 02/22/19 +1.74% since 02/22/19
Low 57.22 on 03/08/19 94.98 on 03/22/19 51.00 on 03/08/19 43.23 on 02/28/19 99.21 on 03/08/19
High 60.47 on 03/21/19 101.84 on 03/13/19 55.87 on 03/18/19 45.94 on 03/19/19 105.68 on 03/21/19
3-Month  
%Chg +14.21% since 12/21/18 +17.82% since 12/21/18 +15.80% since 12/21/18 +33.89% since 12/21/18 +10.99% since 12/21/18
Low 50.30 on 12/24/18 77.90 on 12/24/18 44.91 on 12/26/18 32.77 on 12/26/18 88.26 on 01/03/19
High 61.79 on 02/14/19 101.84 on 03/13/19 55.87 on 03/18/19 45.94 on 03/19/19 105.68 on 03/21/19
6-Month  
%Chg +4.53% since 09/21/18 -18.48% since 09/21/18 +6.88% since 09/21/18 +7.91% since 09/21/18 -5.88% since 09/21/18
Low 50.30 on 12/24/18 77.90 on 12/24/18 40.50 on 10/26/18 30.22 on 10/23/18 88.26 on 01/03/19
High 61.79 on 02/14/19 116.48 on 09/25/18 55.87 on 03/18/19 45.94 on 03/19/19 111.47 on 09/24/18
Key Statistics  
Market Capitalization, $K 6,029,049 9,285,177 7,016,655 7,110,872 6,641,737
Shares Outstanding, K 100,034 94,496 130,300 155,633 62,931
Annual Sales, $M 5,390,940,000 7,014,600,000 7,869,000,000 4,732,700,000 2,764,760,000
Annual Net Income, $M 313,560,000 738,000,000 496,000,000 193,100,000 194,750,000
Last Quarter Sales, $M 1,355,620,000 1,746,600,000 1,972,000,000 1,260,300,000 685,030,000
Last Quarter Net Income, $M 77,680,000 204,600,000 88,000,000 200,300,000 40,670,000
60-Month Beta 1.01 1.80 1.01 1.14 0.80
Per-Share Information  
Most Recent Earnings 0.84 on 02/14/19 2.17 on 01/29/19 0.77 on 02/01/19 0.75 on 02/07/19 0.92 on 02/20/19
Latest Earnings Date 04/18/19 04/23/19 05/02/19 05/02/19 04/25/19
Most Recent Dividend 0.410 on 02/26/19 0.790 on 03/14/19 N/A 0.160 on 03/07/19 0.340 on 01/29/19
Next Ex-Dividends Date 02/26/19 03/14/19 N/A 03/07/19 01/29/19
Ratios  
Price/Earnings ttm 17.61 12.01 15.54 17.93 26.05
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar