Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | BERY | SEE | ATR |
| Company | Sonoco Products Company | Packaging Corp of America | Berry Global Group | Sealed Air Corp | Aptargroup |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 58.93 | 180.71 | 60.45 | 37.65 | 148.95 |
| High | 59.03 | 180.71 | 60.55 | 37.83 | 149.00 |
| Low | 58.58 | 178.60 | 59.47 | 37.13 | 148.09 |
| Last | 58.97 | 179.40 | 59.89 | 37.67 | 148.49 |
| Change | +0.12 | -0.98 | +0.12 | +0.19 | -0.59 |
| % Change | +0.20% | -0.54% | +0.20% | +0.51% | -0.40% |
| Volume | 413,621 | 347,573 | 1,244,940 | 1,221,087 | 186,303 |
| 20-Day Average Volume | 447,786 | 715,179 | 935,907 | 1,744,599 | 389,560 |
| Previous Close | 58.85 | 180.38 | 59.77 | 37.48 | 149.08 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.90 | 176.71 | 57.82 | 33.27 | 143.68 |
| 20-Day Raw Stochastic | 98.40% | 54.77% | 74.16% | 97.70% | 77.45% |
| 20-Day Relative Strength | 58.65% | 50.77% | 54.62% | 66.03% | 63.96% |
| Weighted Alpha | +2.16 | +33.68 | +0.87 | -4.33 | +27.00 |
| Today's Opinion | 72% Buy | 56% Buy | 56% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 56% Sell | 24% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.82% since 05/03/24 | +1.78% since 05/03/24 | +1.75% since 05/03/24 | +7.11% since 05/03/24 | +1.14% since 05/03/24 |
| Low | 56.75 on 05/06/24 | 175.75 on 05/06/24 | 57.94 on 05/09/24 | 35.03 on 05/06/24 | 147.16 on 05/06/24 |
| High | 59.03 on 05/10/24 | 180.71 on 05/10/24 | 61.51 on 05/08/24 | 37.83 on 05/10/24 | 151.73 on 05/09/24 |
| 1-Month | |||||
| %Chg | +2.09% since 04/10/24 | -4.48% since 04/10/24 | +1.51% since 04/10/24 | +13.23% since 04/10/24 | +6.52% since 04/10/24 |
| Low | 55.29 on 05/02/24 | 169.00 on 04/23/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | 135.96 on 04/12/24 |
| High | 59.03 on 05/10/24 | 188.10 on 04/11/24 | 61.51 on 05/08/24 | 37.83 on 05/10/24 | 151.73 on 05/09/24 |
| 3-Month | |||||
| %Chg | +3.55% since 02/09/24 | +6.58% since 02/09/24 | +1.49% since 02/09/24 | +5.55% since 02/09/24 | +6.86% since 02/09/24 |
| Low | 54.63 on 02/20/24 | 163.68 on 02/13/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | 134.57 on 02/15/24 |
| High | 59.03 on 05/10/24 | 191.27 on 04/09/24 | 61.51 on 05/08/24 | 38.45 on 02/27/24 | 151.73 on 05/09/24 |
| 6-Month | |||||
| %Chg | +9.24% since 11/10/23 | +15.27% since 11/10/23 | +3.42% since 11/10/23 | +16.48% since 11/10/23 | +18.11% since 11/10/23 |
| Low | 52.86 on 11/13/23 | 148.50 on 11/20/23 | 54.06 on 02/07/24 | 30.87 on 04/17/24 | 122.29 on 01/02/24 |
| High | 59.03 on 05/10/24 | 191.27 on 04/09/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 | 151.73 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,782,365 | 16,190,005 | 6,927,343 | 5,457,651 | 9,878,636 |
| Shares Outstanding, K | 98,256 | 89,755 | 115,900 | 145,615 | 66,264 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 12,664,000,000 | 5,488,900,000 | 3,487,450,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 609,000,000 | 341,600,000 | 284,490,000 |
| Last Quarter Sales | 1,637,540,000 | 1,979,500,000 | 2,853,000,000 | 1,329,600,000 | 915,450,000 |
| Last Quarter Net Income | 65,180,000 | 146,900,000 | 59,000,000 | 82,000,000 | 83,100,000 |
| 60-Month Beta | 0.68 | 0.80 | 1.24 | 1.31 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 1.72 on 04/22/24 | 1.95 on 05/09/24 | 0.78 on 05/02/24 | 1.26 on 04/25/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 05/09/24 | 05/02/24 | 04/25/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 1.250 on 03/14/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 | 0.410 on 04/24/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 06/03/24 | 03/07/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.79 | 21.75 | 8.32 | 11.46 | 29.62 |