Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Sonoco Products Company (SON)

Sonoco Products Company (SON)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.65 102.32 39.71 42.43 120.10
High 56.85 102.48 39.91 42.92 120.10
Low 55.95 100.62 39.34 42.25 118.46
Last 56.02 100.85 39.41 42.28 118.88
Change -0.92 -1.63 -0.51 -0.45 -1.34
% Change -1.62% -1.59% -1.28% -1.05% -1.11%
Volume 258,819 773,680 1,281,415 1,073,976 141,804
20-Day Average Volume 505,401 908,863 2,133,524 1,370,399 291,150
Previous Close 56.94 102.48 39.92 42.73 120.22
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 58.62 101.12 44.42 43.53 120.82
20-Day Raw Stochastic 9.27% 42.71% 4.86% 32.07% 37.34%
20-Day Relative Strength 33.74% 52.85% 25.70% 44.99% 46.15%
Weighted Alpha -3.10 -3.10 -24.80 +8.30 +16.70
Today's Opinion 56% Sell 88% Buy 88% Sell 16% Sell 40% Buy
Previous Opinion 56% Sell 100% Buy 88% Sell Hold 40% Buy
Last Month's Opinion 24% Buy 88% Buy 72% Buy 16% Buy 100% Buy
Performance  
5-Days  
%Chg -1.72% since 08/13/19 -0.64% since 08/13/19 -4.07% since 08/13/19 -4.92% since 08/13/19 -1.93% since 08/13/19
Low 55.44 on 08/14/19 99.01 on 08/15/19 38.60 on 08/15/19 40.59 on 08/15/19 117.95 on 08/15/19
High 57.50 on 08/19/19 102.79 on 08/19/19 40.96 on 08/14/19 44.21 on 08/14/19 121.48 on 08/19/19
1-Month  
%Chg -8.04% since 07/19/19 +0.95% since 07/19/19 -26.54% since 07/19/19 -2.08% since 07/19/19 -3.66% since 07/19/19
Low 55.44 on 08/14/19 98.37 on 08/02/19 38.60 on 08/15/19 40.59 on 08/15/19 114.84 on 08/01/19
High 61.70 on 07/30/19 104.18 on 07/25/19 55.26 on 07/29/19 45.86 on 08/08/19 125.66 on 07/29/19
3-Month  
%Chg -9.99% since 05/20/19 +9.16% since 05/20/19 -18.13% since 05/20/19 +3.10% since 05/20/19 +5.17% since 05/20/19
Low 55.44 on 08/14/19 87.85 on 05/29/19 38.60 on 08/15/19 40.59 on 08/15/19 111.50 on 05/31/19
High 66.57 on 07/08/19 104.18 on 07/25/19 55.26 on 07/29/19 45.86 on 08/08/19 126.19 on 07/01/19
6-Month  
%Chg -7.17% since 02/20/19 +0.13% since 02/20/19 -24.79% since 02/20/19 -1.26% since 02/20/19 +16.25% since 02/20/19
Low 55.44 on 08/14/19 87.85 on 05/29/19 38.60 on 08/15/19 40.59 on 08/15/19 99.21 on 03/08/19
High 66.57 on 07/08/19 104.18 on 07/25/19 59.16 on 05/01/19 47.13 on 04/12/19 126.19 on 07/01/19
Key Statistics  
Market Capitalization, $K 5,698,385 9,701,065 5,273,432 6,602,896 7,699,009
Shares Outstanding, K 100,077 94,663 132,100 154,526 64,041
Annual Sales 5,390,940,000 7,014,600,000 7,869,000,000 4,732,700,000 2,764,760,000
Annual Net Income 313,560,000 738,000,000 496,000,000 193,100,000 194,750,000
Last Quarter Sales 1,359,720,000 1,759,900,000 1,937,000,000 1,161,000,000 742,660,000
Last Quarter Net Income 81,160,000 193,600,000 13,000,000 33,200,000 73,920,000
60-Month Beta 0.90 1.71 1.17 1.10 0.76
Per-Share Information  
Most Recent Earnings 0.95 on 07/18/19 2.07 on 07/24/19 0.90 on 07/30/19 0.80 on 08/02/19 1.15 on 07/31/19
Latest Earnings Date 07/18/19 07/24/19 07/30/19 08/02/19 07/31/19
Most Recent Dividend 0.430 on 08/08/19 0.790 on 06/13/19 N/A 0.160 on 06/06/19 0.360 on 07/30/19
Next Ex-Dividends Date 08/08/19 06/13/19 N/A 09/05/19 07/30/19
Ratios  
Price/Earnings ttm 16.25 12.03 11.62 15.41 29.12
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar