Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | ATR | SEE | BERY |
| Company | Sonoco Products Company | Packaging Corp of America | Aptargroup | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.92 | 213.43 | 153.76 | 34.76 | 67.58 |
| High | 56.36 | 214.91 | 155.49 | 35.26 | 68.41 |
| Low | 55.26 | 212.17 | 153.34 | 34.36 | 66.99 |
| Last | 55.15 | 212.04 | 152.87 | 34.70 | 67.47 |
| Change | -0.53 | -1.16 | -0.16 | +0.11 | +0.22 |
| % Change | -0.95% | -0.54% | -0.10% | +0.32% | +0.33% |
| Volume | 318,055 | 270,256 | 126,018 | 654,952 | 623,675 |
| 20-Day Average Volume | 698,386 | 478,258 | 214,083 | 1,381,611 | 670,944 |
| Previous Close | 55.68 | 213.20 | 153.03 | 34.59 | 67.25 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.51 | 206.37 | 151.45 | 34.19 | 66.97 |
| 20-Day Raw Stochastic | 80.50% | 76.71% | 74.15% | 85.63% | 79.57% |
| 20-Day Relative Strength | 58.50% | 66.69% | 60.98% | 52.67% | 60.86% |
| Weighted Alpha | +1.79 | +44.67 | +24.89 | +7.39 | +15.02 |
| Today's Opinion | 16% Sell | 100% Buy | 100% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 09/11/24 | +4.04% since 09/11/24 | +1.74% since 09/11/24 | +5.97% since 09/11/24 | +3.61% since 09/11/24 |
| Low | 53.59 on 09/12/24 | 203.96 on 09/12/24 | 149.97 on 09/12/24 | 32.82 on 09/12/24 | 65.20 on 09/12/24 |
| High | 56.36 on 09/18/24 | 217.69 on 09/16/24 | 155.57 on 09/17/24 | 35.26 on 09/18/24 | 68.40 on 09/18/24 |
| 1-Month | |||||
| %Chg | +9.05% since 08/16/24 | +8.34% since 08/16/24 | +4.60% since 08/16/24 | +5.24% since 08/16/24 | +4.93% since 08/16/24 |
| Low | 50.00 on 08/21/24 | 196.41 on 08/19/24 | 145.92 on 08/19/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 |
| High | 56.77 on 08/30/24 | 217.69 on 09/16/24 | 155.57 on 09/17/24 | 35.33 on 09/04/24 | 69.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | -2.80% since 06/18/24 | +14.59% since 06/18/24 | +4.62% since 06/18/24 | -4.37% since 06/18/24 | +12.29% since 06/18/24 |
| Low | 48.22 on 07/05/24 | 176.07 on 07/09/24 | 137.76 on 07/02/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 |
| High | 57.21 on 06/20/24 | 217.69 on 09/16/24 | 155.57 on 09/17/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 |
| 6-Month | |||||
| %Chg | -0.79% since 03/18/24 | +17.69% since 03/18/24 | +10.20% since 03/18/24 | -2.25% since 03/18/24 | +15.74% since 03/18/24 |
| Low | 48.22 on 07/05/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 61.73 on 06/03/24 | 217.69 on 09/16/24 | 155.57 on 09/17/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,894 | 19,144,932 | 10,140,379 | 5,036,823 | 7,693,400 |
| Shares Outstanding, K | 98,256 | 89,798 | 66,264 | 145,615 | 114,400 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 284,490,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 1,623,480,000 | 2,075,300,000 | 910,060,000 | 1,345,100,000 | 3,161,000,000 |
| Last Quarter Net Income | 90,810,000 | 198,900,000 | 90,450,000 | 98,300,000 | 193,000,000 |
| 60-Month Beta | 0.68 | 0.77 | 0.57 | 1.34 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/31/24 | 2.20 on 07/23/24 | 1.37 on 07/25/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 10/28/24 | 10/23/24 | 11/07/24 | 08/02/24 |
| Most Recent Dividend | 0.520 on 08/09/24 | 1.250 on 09/16/24 | 0.450 on 07/25/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/16/24 | 07/25/24 | 09/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 26.49 | 29.25 | 10.41 | 8.86 |