Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | ATR | SEE | BERY |
| Company | Sonoco Products Company | Packaging Corp of America | Aptargroup | Sealed Air Corp | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 55.84 | 214.44 | 155.02 | 35.12 | 68.58 |
| High | 56.00 | 215.93 | 158.81 | 35.85 | 68.75 |
| Low | 54.76 | 212.74 | 155.02 | 35.12 | 67.88 |
| Last | 54.98 | 215.66 | 156.90 | 35.60 | 68.47 |
| Change | -0.10 | +3.26 | +3.83 | +0.80 | +0.93 |
| % Change | -0.18% | +1.53% | +2.50% | +2.30% | +1.38% |
| Volume | 879,226 | 431,441 | 412,361 | 2,058,647 | 672,425 |
| 20-Day Average Volume | 709,015 | 492,660 | 226,170 | 1,469,830 | 692,720 |
| Previous Close | 55.08 | 212.40 | 153.07 | 34.80 | 67.54 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.67 | 207.07 | 151.81 | 34.26 | 67.10 |
| 20-Day Raw Stochastic | 66.42% | 88.67% | 81.28% | 93.07% | 87.23% |
| 20-Day Relative Strength | 56.16% | 68.57% | 67.00% | 56.49% | 62.17% |
| Weighted Alpha | +0.60 | +47.16 | +28.75 | +10.38 | +15.92 |
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/12/24 | +3.47% since 09/12/24 | +3.25% since 09/12/24 | +7.23% since 09/12/24 | +4.17% since 09/12/24 |
| Low | 54.11 on 09/13/24 | 208.59 on 09/13/24 | 151.87 on 09/17/24 | 32.90 on 09/13/24 | 65.38 on 09/13/24 |
| High | 56.36 on 09/18/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 35.85 on 09/19/24 | 68.75 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.16% since 08/19/24 | +9.47% since 08/19/24 | +6.76% since 08/19/24 | +5.48% since 08/19/24 | +5.45% since 08/19/24 |
| Low | 50.00 on 08/21/24 | 196.60 on 08/20/24 | 146.98 on 08/20/24 | 32.24 on 09/11/24 | 64.03 on 09/11/24 |
| High | 56.77 on 08/30/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 35.85 on 09/19/24 | 69.12 on 08/30/24 |
| 3-Month | |||||
| %Chg | -3.63% since 06/18/24 | +16.02% since 06/18/24 | +6.96% since 06/18/24 | -2.41% since 06/18/24 | +12.93% since 06/18/24 |
| Low | 48.22 on 07/05/24 | 176.07 on 07/09/24 | 137.76 on 07/02/24 | 32.06 on 08/12/24 | 57.80 on 07/02/24 |
| High | 57.21 on 06/20/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 38.72 on 07/31/24 | 69.12 on 08/30/24 |
| 6-Month | |||||
| %Chg | -3.37% since 03/19/24 | +17.69% since 03/19/24 | +12.47% since 03/19/24 | -0.48% since 03/19/24 | +16.35% since 03/19/24 |
| Low | 48.22 on 07/05/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 30.87 on 04/17/24 | 55.24 on 04/16/24 |
| High | 61.73 on 06/03/24 | 217.69 on 09/16/24 | 158.80 on 09/19/24 | 41.14 on 06/06/24 | 69.12 on 08/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,411,940 | 19,073,092 | 10,143,030 | 5,067,402 | 7,726,576 |
| Shares Outstanding, K | 98,256 | 89,798 | 66,264 | 145,615 | 114,400 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 3,487,450,000 | 5,488,900,000 | 12,664,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 284,490,000 | 341,600,000 | 609,000,000 |
| Last Quarter Sales | 1,623,480,000 | 2,075,300,000 | 910,060,000 | 1,345,100,000 | 3,161,000,000 |
| Last Quarter Net Income | 90,810,000 | 198,900,000 | 90,450,000 | 98,300,000 | 193,000,000 |
| 60-Month Beta | 0.68 | 0.77 | 0.57 | 1.34 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/31/24 | 2.20 on 07/23/24 | 1.37 on 07/25/24 | 0.83 on 08/08/24 | 2.18 on 08/02/24 |
| Latest Earnings Date | 10/29/24 | 10/28/24 | 10/23/24 | 11/07/24 | 08/02/24 |
| Most Recent Dividend | 0.520 on 08/09/24 | 1.250 on 09/16/24 | 0.450 on 07/25/24 | 0.200 on 09/13/24 | 0.275 on 09/03/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/16/24 | 07/25/24 | 09/13/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 26.32 | 29.26 | 10.61 | 8.81 |