Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sonoco Products Company (SON)

Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 55.92 213.43 153.76 34.76 67.58
High 56.36 214.91 155.49 35.26 68.41
Low 55.26 212.17 153.34 34.36 66.99
Last 55.15 212.04 152.87 34.70 67.47
Change -0.53 -1.16 -0.16 +0.11 +0.22
% Change -0.95% -0.54% -0.10% +0.32% +0.33%
Volume 318,055 270,256 126,018 654,952 623,675
20-Day Average Volume 698,386 478,258 214,083 1,381,611 670,944
Previous Close 55.68 213.20 153.03 34.59 67.25
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 54.51 206.37 151.45 34.19 66.97
20-Day Raw Stochastic 80.50% 76.71% 74.15% 85.63% 79.57%
20-Day Relative Strength 58.50% 66.69% 60.98% 52.67% 60.86%
Weighted Alpha +1.79 +44.67 +24.89 +7.39 +15.02
Today's Opinion 16% Sell 100% Buy 100% Buy 56% Sell 100% Buy
Previous Opinion 8% Sell 100% Buy 100% Buy 72% Sell 88% Buy
Last Month's Opinion 100% Sell 100% Buy 88% Buy 40% Sell 88% Buy
Performance  
5-Days  
%Chg +3.07% since 09/11/24 +4.04% since 09/11/24 +1.74% since 09/11/24 +5.97% since 09/11/24 +3.61% since 09/11/24
Low 53.59 on 09/12/24 203.96 on 09/12/24 149.97 on 09/12/24 32.82 on 09/12/24 65.20 on 09/12/24
High 56.36 on 09/18/24 217.69 on 09/16/24 155.57 on 09/17/24 35.26 on 09/18/24 68.40 on 09/18/24
1-Month  
%Chg +9.05% since 08/16/24 +8.34% since 08/16/24 +4.60% since 08/16/24 +5.24% since 08/16/24 +4.93% since 08/16/24
Low 50.00 on 08/21/24 196.41 on 08/19/24 145.92 on 08/19/24 32.24 on 09/11/24 64.03 on 09/11/24
High 56.77 on 08/30/24 217.69 on 09/16/24 155.57 on 09/17/24 35.33 on 09/04/24 69.12 on 08/30/24
3-Month  
%Chg -2.80% since 06/18/24 +14.59% since 06/18/24 +4.62% since 06/18/24 -4.37% since 06/18/24 +12.29% since 06/18/24
Low 48.22 on 07/05/24 176.07 on 07/09/24 137.76 on 07/02/24 32.06 on 08/12/24 57.80 on 07/02/24
High 57.21 on 06/20/24 217.69 on 09/16/24 155.57 on 09/17/24 38.72 on 07/31/24 69.12 on 08/30/24
6-Month  
%Chg -0.79% since 03/18/24 +17.69% since 03/18/24 +10.20% since 03/18/24 -2.25% since 03/18/24 +15.74% since 03/18/24
Low 48.22 on 07/05/24 169.00 on 04/23/24 135.96 on 04/12/24 30.87 on 04/17/24 55.24 on 04/16/24
High 61.73 on 06/03/24 217.69 on 09/16/24 155.57 on 09/17/24 41.14 on 06/06/24 69.12 on 08/30/24
Key Statistics  
Market Capitalization, $K 5,470,894 19,144,932 10,140,379 5,036,823 7,693,400
Shares Outstanding, K 98,256 89,798 66,264 145,615 114,400
Annual Sales 6,781,290,000 7,802,400,000 3,487,450,000 5,488,900,000 12,664,000,000
Annual Net Income 474,960,000 765,200,000 284,490,000 341,600,000 609,000,000
Last Quarter Sales 1,623,480,000 2,075,300,000 910,060,000 1,345,100,000 3,161,000,000
Last Quarter Net Income 90,810,000 198,900,000 90,450,000 98,300,000 193,000,000
60-Month Beta 0.68 0.77 0.57 1.34 1.15
Per-Share Information  
Most Recent Earnings 1.28 on 07/31/24 2.20 on 07/23/24 1.37 on 07/25/24 0.83 on 08/08/24 2.18 on 08/02/24
Latest Earnings Date 10/29/24 10/28/24 10/23/24 11/07/24 08/02/24
Most Recent Dividend 0.520 on 08/09/24 1.250 on 09/16/24 0.450 on 07/25/24 0.200 on 09/13/24 0.275 on 09/03/24
Next Ex-Dividends Date 08/09/24 09/16/24 07/25/24 09/13/24 09/03/24
Ratios  
Price/Earnings ttm 11.40 26.49 29.25 10.41 8.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar