Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | ATR | BERY | SEE |
| Company | Sonoco Products Company | Packaging Corp of America | Aptargroup | Berry Global Group | Sealed Air Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.32 | 172.70 | 139.84 | 56.74 | 31.48 |
| High | 56.56 | 173.11 | 141.25 | 57.02 | 31.73 |
| Low | 55.91 | 169.79 | 138.92 | 56.19 | 30.93 |
| Last | 56.18 | 171.25 | 140.18 | 56.55 | 31.36 |
| Change | -0.43 | -2.67 | +0.17 | -0.36 | -0.36 |
| % Change | -0.76% | -1.54% | +0.12% | -0.63% | -1.13% |
| Volume | 316,600 | 541,800 | 694,400 | 561,800 | 1,125,500 |
| 20-Day Average Volume | 389,385 | 674,280 | 329,200 | 919,955 | 1,616,665 |
| Previous Close | 56.61 | 173.92 | 140.01 | 56.91 | 31.72 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.97 | 182.94 | 140.10 | 57.99 | 33.00 |
| 20-Day Raw Stochastic | 20.58% | 10.10% | 44.93% | 22.74% | 7.57% |
| 20-Day Relative Strength | 46.53% | 37.29% | 52.21% | 39.92% | 37.45% |
| Weighted Alpha | -5.60 | +24.26 | +19.50 | -7.39 | -32.03 |
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 40% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 04/18/24 | -3.93% since 04/18/24 | +0.77% since 04/18/24 | +0.41% since 04/18/24 | -0.35% since 04/18/24 |
| Low | 55.90 on 04/24/24 | 169.00 on 04/23/24 | 138.77 on 04/19/24 | 55.68 on 04/24/24 | 30.93 on 04/25/24 |
| High | 57.15 on 04/19/24 | 180.91 on 04/19/24 | 141.25 on 04/25/24 | 57.22 on 04/22/24 | 31.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.06% since 03/25/24 | -8.57% since 03/25/24 | -1.94% since 03/25/24 | -4.88% since 03/25/24 | -12.13% since 03/25/24 |
| Low | 55.61 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 |
| High | 58.38 on 04/09/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 61.00 on 03/28/24 | 37.34 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.95% since 01/25/24 | -0.25% since 01/25/24 | +6.80% since 01/25/24 | -15.32% since 01/25/24 | -13.66% since 01/25/24 |
| Low | 54.63 on 02/20/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 | 30.87 on 04/17/24 |
| High | 58.78 on 01/30/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 67.50 on 01/31/24 | 38.45 on 02/27/24 |
| 6-Month | |||||
| %Chg | +11.31% since 10/25/23 | +15.03% since 10/25/23 | +14.55% since 10/25/23 | +4.39% since 10/25/23 | +1.79% since 10/25/23 |
| Low | 50.15 on 10/26/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 53.92 on 10/26/23 | 29.92 on 11/01/23 |
| High | 58.92 on 01/23/24 | 191.27 on 04/09/24 | 145.35 on 03/28/24 | 69.93 on 12/14/23 | 38.45 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,512,831 | 15,370,542 | 9,275,149 | 6,554,145 | 4,566,236 |
| Shares Outstanding, K | 98,128 | 89,755 | 66,166 | 115,900 | 145,607 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 | 5,488,900,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 284,490,000 | 609,000,000 | 341,600,000 |
| Last Quarter Sales | 1,635,800,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 | 1,377,500,000 |
| Last Quarter Net Income | 81,240,000 | 189,200,000 | 62,360,000 | 59,000,000 | 124,000,000 |
| 60-Month Beta | 0.68 | 0.78 | 0.59 | 1.25 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/14/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.22 on 02/07/24 | 0.88 on 02/27/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | 0.510 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 | 0.200 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | 03/14/24 | 04/24/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 21.18 | 29.29 | 7.73 | 9.94 |