Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | AMCR | ATR | GPK |
| Company | Sonoco Products Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.32 | 195.46 | 10.25 | 143.13 | 27.57 |
| High | 53.17 | 199.42 | 10.40 | 151.29 | 27.99 |
| Low | 52.15 | 195.03 | 10.20 | 142.36 | 27.52 |
| Last | 52.36 | 199.00 | 10.38 | 146.66 | 27.88 |
| Change | +0.55 | +4.76 | +0.23 | +5.17 | +0.59 |
| % Change | +1.06% | +2.45% | +2.27% | +3.65% | +2.16% |
| Volume | 504,300 | 745,400 | 12,411,700 | 562,700 | 1,667,400 |
| 20-Day Average Volume | 749,410 | 629,435 | 10,707,985 | 287,800 | 2,480,640 |
| Previous Close | 51.81 | 194.24 | 10.15 | 141.49 | 27.29 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.60 | 186.29 | 9.91 | 143.10 | 26.89 |
| 20-Day Raw Stochastic | 83.64% | 98.20% | 89.95% | 65.78% | 81.15% |
| 20-Day Relative Strength | 46.00% | 67.44% | 61.43% | 54.50% | 55.30% |
| Weighted Alpha | -12.09 | +33.78 | +7.33 | +18.83 | +17.42 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 88% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 07/19/24 | +4.07% since 07/19/24 | +2.67% since 07/19/24 | +0.49% since 07/19/24 | +0.18% since 07/19/24 |
| Low | 51.03 on 07/23/24 | 191.52 on 07/22/24 | 9.98 on 07/25/24 | 141.22 on 07/25/24 | 27.16 on 07/25/24 |
| High | 53.17 on 07/26/24 | 199.42 on 07/26/24 | 10.40 on 07/26/24 | 151.29 on 07/26/24 | 28.12 on 07/22/24 |
| 1-Month | |||||
| %Chg | +1.36% since 06/26/24 | +6.64% since 06/26/24 | +5.49% since 06/26/24 | +2.05% since 06/26/24 | +3.80% since 06/26/24 |
| Low | 48.22 on 07/05/24 | 176.07 on 07/09/24 | 9.44 on 07/05/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 53.17 on 07/26/24 | 199.42 on 07/26/24 | 10.48 on 07/18/24 | 151.29 on 07/26/24 | 28.52 on 07/18/24 |
| 3-Month | |||||
| %Chg | -7.34% since 04/26/24 | +15.13% since 04/26/24 | +15.72% since 04/26/24 | +2.32% since 04/26/24 | +1.27% since 04/26/24 |
| Low | 48.22 on 07/05/24 | 172.37 on 05/01/24 | 8.90 on 04/30/24 | 137.76 on 07/02/24 | 25.13 on 07/05/24 |
| High | 61.73 on 06/03/24 | 199.42 on 07/26/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 28.71 on 05/15/24 |
| 6-Month | |||||
| %Chg | -10.20% since 01/26/24 | +15.72% since 01/26/24 | +8.81% since 01/26/24 | +11.36% since 01/26/24 | +7.44% since 01/26/24 |
| Low | 48.22 on 07/05/24 | 159.57 on 02/05/24 | 8.78 on 02/13/24 | 128.05 on 02/05/24 | 23.47 on 02/20/24 |
| High | 61.73 on 06/03/24 | 199.42 on 07/26/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,090,643 | 17,442,362 | 14,670,231 | 9,375,692 | 8,386,054 |
| Shares Outstanding, K | 98,256 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,637,540,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 65,180,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 0.68 | 0.77 | 0.86 | 0.57 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 2.20 on 07/23/24 | 0.18 on 04/30/24 | 1.37 on 07/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 07/29/24 | 07/23/24 | 08/21/24 | 07/25/24 | 07/30/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 1.250 on 06/14/24 | 0.125 on 05/21/24 | 0.450 on 07/25/24 | 0.100 on 06/14/24 |
| Next Ex-Dividends Date | 08/09/24 | 06/14/24 | 05/21/24 | 07/25/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.29 | 23.86 | 14.61 | 28.32 | 9.72 |