Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sonoco Products Company (SON)

Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 56.57 185.51 9.89 145.87 27.25
High 56.84 186.07 9.97 147.14 27.53
Low 53.89 182.83 9.87 145.31 26.87
Last 55.60 183.33 9.95 146.85 27.05
Change -0.86 -2.12 +0.07 +1.04 -0.32
% Change -1.52% -1.14% +0.71% +0.71% -1.17%
Volume 6,007,400 872,200 13,631,400 444,000 3,368,300
20-Day Average Volume 788,910 478,725 8,938,470 238,230 2,311,330
Previous Close 56.46 185.45 9.88 145.81 27.37
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 59.13 183.21 9.99 146.51 27.59
20-Day Raw Stochastic 21.81% 56.72% 42.96% 60.17% 24.02%
20-Day Relative Strength 35.44% 52.12% 51.73% 53.61% 46.23%
Weighted Alpha -3.46 +37.03 +3.74 +28.55 +16.01
Today's Opinion 8% Buy 100% Buy 88% Buy 96% Buy 40% Buy
Previous Opinion 24% Buy 100% Buy 88% Buy 80% Buy 56% Buy
Last Month's Opinion 100% Buy 56% Buy 100% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -3.94% since 06/13/24 -0.97% since 06/13/24 -0.90% since 06/13/24 +0.70% since 06/13/24 -1.71% since 06/13/24
Low 53.89 on 06/21/24 182.01 on 06/14/24 9.84 on 06/17/24 143.68 on 06/14/24 26.86 on 06/21/24
High 57.81 on 06/18/24 187.26 on 06/20/24 10.06 on 06/14/24 147.69 on 06/18/24 27.94 on 06/18/24
1-Month  
%Chg -9.52% since 05/21/24 +0.81% since 05/21/24 -1.19% since 05/21/24 -1.17% since 05/21/24 -2.35% since 05/21/24
Low 53.89 on 06/21/24 178.18 on 05/29/24 9.65 on 05/29/24 143.68 on 06/14/24 26.62 on 06/11/24
High 61.73 on 06/03/24 187.26 on 06/20/24 10.35 on 06/03/24 148.95 on 05/23/24 28.41 on 06/03/24
3-Month  
%Chg -2.92% since 03/21/24 -0.91% since 03/21/24 +7.22% since 03/21/24 +4.05% since 03/21/24 -3.50% since 03/21/24
Low 53.89 on 06/21/24 169.00 on 04/23/24 8.80 on 04/16/24 135.96 on 04/12/24 25.53 on 04/30/24
High 61.73 on 06/03/24 191.27 on 04/09/24 10.51 on 05/13/24 151.73 on 05/09/24 29.50 on 04/09/24
6-Month  
%Chg -0.80% since 12/21/23 +12.31% since 12/21/23 +2.47% since 12/21/23 +16.63% since 12/21/23 +10.41% since 12/21/23
Low 53.89 on 06/21/24 159.57 on 02/05/24 8.78 on 02/13/24 122.29 on 01/02/24 23.47 on 02/20/24
High 61.73 on 06/03/24 191.27 on 04/09/24 10.51 on 05/13/24 151.73 on 05/09/24 29.50 on 04/09/24
Key Statistics  
Market Capitalization, $K 5,463,033 16,462,665 14,381,162 9,730,868 8,312,303
Shares Outstanding, K 98,256 89,798 1,445,343 66,264 307,294
Annual Sales 6,781,290,000 7,802,400,000 14,694,000,000 3,487,450,000 9,428,000,000
Annual Net Income 474,960,000 765,200,000 1,048,000,000 284,490,000 723,000,000
Last Quarter Sales 1,637,540,000 1,979,500,000 3,411,000,000 915,450,000 2,259,000,000
Last Quarter Net Income 65,180,000 146,900,000 187,000,000 83,100,000 165,000,000
60-Month Beta 0.72 0.78 0.85 0.60 0.87
Per-Share Information  
Most Recent Earnings 1.12 on 04/30/24 1.72 on 04/22/24 0.18 on 04/30/24 1.26 on 04/25/24 0.66 on 04/30/24
Latest Earnings Date 07/29/24 07/23/24 04/30/24 07/25/24 07/30/24
Most Recent Dividend 0.520 on 05/09/24 1.250 on 06/14/24 0.125 on 05/21/24 0.410 on 04/24/24 0.100 on 06/14/24
Next Ex-Dividends Date 05/09/24 06/14/24 05/21/24 04/24/24 06/14/24
Ratios  
Price/Earnings ttm 11.34 22.59 14.32 28.65 9.74
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar