Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | PKG | AMCR | ATR | GPK |
| Company | Sonoco Products Company | Packaging Corp of America | Amcor Plc | Aptargroup | Graphic Packaging Holding Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 59.06 | 179.93 | 10.40 | 148.53 | 27.89 |
| High | 59.88 | 180.70 | 10.51 | 149.48 | 28.32 |
| Low | 59.06 | 179.42 | 10.39 | 148.21 | 27.82 |
| Last | 59.47 | 180.69 | 10.45 | 148.26 | 28.07 |
| Change | +0.50 | +1.29 | +0.09 | -0.23 | +0.28 |
| % Change | +0.85% | +0.72% | +0.87% | -0.15% | +1.01% |
| Volume | 120,125 | 58,032 | 1,312,218 | 42,652 | 786,972 |
| 20-Day Average Volume | 438,650 | 687,377 | 7,751,761 | 375,390 | 2,625,817 |
| Previous Close | 58.97 | 179.40 | 10.36 | 148.49 | 27.79 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.05 | 176.72 | 9.49 | 144.21 | 27.28 |
| 20-Day Raw Stochastic | 93.46% | 87.00% | 97.37% | 78.78% | 91.56% |
| 20-Day Relative Strength | 60.88% | 52.22% | 72.58% | 64.31% | 55.35% |
| Weighted Alpha | +3.64 | +36.36 | +8.81 | +28.07 | +16.23 |
| Today's Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 48% Buy | 80% Buy | 80% Sell | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 05/06/24 | +2.44% since 05/06/24 | +3.72% since 05/06/24 | -0.24% since 05/06/24 | +3.29% since 05/06/24 |
| Low | 57.29 on 05/07/24 | 176.41 on 05/07/24 | 10.06 on 05/08/24 | 148.09 on 05/10/24 | 27.22 on 05/08/24 |
| High | 59.88 on 05/13/24 | 180.71 on 05/10/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 28.32 on 05/13/24 |
| 1-Month | |||||
| %Chg | +5.77% since 04/12/24 | -0.97% since 04/12/24 | +17.45% since 04/12/24 | +8.37% since 04/12/24 | +1.10% since 04/12/24 |
| Low | 55.29 on 05/02/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 137.36 on 04/16/24 | 25.53 on 04/30/24 |
| High | 59.88 on 05/13/24 | 187.99 on 04/15/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 28.32 on 05/13/24 |
| 3-Month | |||||
| %Chg | +7.08% since 02/13/24 | +9.47% since 02/13/24 | +17.85% since 02/13/24 | +9.38% since 02/13/24 | +15.34% since 02/13/24 |
| Low | 54.63 on 02/20/24 | 164.20 on 02/14/24 | 8.80 on 04/16/24 | 134.57 on 02/15/24 | 23.47 on 02/20/24 |
| High | 59.88 on 05/13/24 | 191.27 on 04/09/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| 6-Month | |||||
| %Chg | +11.82% since 11/13/23 | +17.57% since 11/13/23 | +16.93% since 11/13/23 | +19.39% since 11/13/23 | +31.67% since 11/13/23 |
| Low | 53.35 on 12/07/23 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 21.54 on 11/14/23 |
| High | 59.88 on 05/13/24 | 191.27 on 04/09/24 | 10.51 on 05/13/24 | 151.73 on 05/09/24 | 29.50 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,794,156 | 16,109,759 | 14,973,754 | 9,839,541 | 8,539,701 |
| Shares Outstanding, K | 98,256 | 89,798 | 1,445,343 | 66,264 | 307,294 |
| Annual Sales | 6,781,290,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 9,428,000,000 |
| Annual Net Income | 474,960,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 723,000,000 |
| Last Quarter Sales | 1,637,540,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,259,000,000 |
| Last Quarter Net Income | 65,180,000 | 146,900,000 | 187,000,000 | 83,100,000 | 165,000,000 |
| 60-Month Beta | 0.68 | 0.80 | 0.79 | 0.57 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 04/30/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 0.66 on 04/30/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/30/24 | 04/25/24 | 04/30/24 |
| Most Recent Dividend | 0.520 on 05/09/24 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | 05/09/24 | 06/14/24 | 05/21/24 | 04/24/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.82 | 21.97 | 14.96 | 29.29 | 9.94 |