Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | AMCR | PKG | ATR | BERY |
| Company | Sonoco Products Company | Amcor Plc | Packaging Corp of America | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.35 | 8.99 | 172.26 | 142.00 | 56.78 |
| High | 56.84 | 9.08 | 173.43 | 148.51 | 57.36 |
| Low | 56.35 | 8.96 | 171.65 | 141.90 | 56.78 |
| Last | 56.79 | 9.05 | 172.96 | 143.88 | 57.17 |
| Change | +0.61 | +0.10 | +1.71 | +3.70 | +0.62 |
| % Change | +1.09% | +1.12% | +1.00% | +2.64% | +1.10% |
| Volume | 107,034 | 1,996,486 | 186,447 | 231,792 | 151,609 |
| 20-Day Average Volume | 378,484 | 6,141,671 | 657,859 | 328,059 | 885,939 |
| Previous Close | 56.18 | 8.95 | 171.25 | 140.18 | 56.55 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.91 | 9.07 | 182.10 | 140.12 | 57.82 |
| 20-Day Raw Stochastic | 36.82% | 29.61% | 18.10% | 66.77% | 33.45% |
| 20-Day Relative Strength | 48.94% | 46.61% | 40.26% | 63.35% | 43.31% |
| Weighted Alpha | -4.54 | -15.37 | +26.08 | +24.40 | -6.03 |
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | 80% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 16% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/19/24 | +0.61% since 04/19/24 | -3.81% since 04/19/24 | +3.59% since 04/19/24 | +1.04% since 04/19/24 |
| Low | 55.90 on 04/24/24 | 8.92 on 04/24/24 | 169.00 on 04/23/24 | 138.92 on 04/25/24 | 55.68 on 04/24/24 |
| High | 57.06 on 04/22/24 | 9.10 on 04/25/24 | 180.49 on 04/22/24 | 148.51 on 04/26/24 | 57.36 on 04/26/24 |
| 1-Month | |||||
| %Chg | -0.02% since 03/26/24 | -1.80% since 03/26/24 | -7.41% since 03/26/24 | +0.80% since 03/26/24 | -3.51% since 03/26/24 |
| Low | 55.61 on 04/16/24 | 8.80 on 04/16/24 | 169.00 on 04/23/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 58.38 on 04/09/24 | 9.56 on 04/01/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 61.00 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.88% since 01/26/24 | -5.40% since 01/26/24 | +0.62% since 01/26/24 | +9.60% since 01/26/24 | -14.43% since 01/26/24 |
| Low | 54.63 on 02/20/24 | 8.78 on 02/13/24 | 159.57 on 02/05/24 | 128.05 on 02/05/24 | 54.06 on 02/07/24 |
| High | 58.78 on 01/30/24 | 9.64 on 01/31/24 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 67.50 on 01/31/24 |
| 6-Month | |||||
| %Chg | +11.37% since 10/26/23 | +3.97% since 10/26/23 | +14.86% since 10/26/23 | +16.94% since 10/26/23 | +3.95% since 10/26/23 |
| Low | 50.40 on 10/27/23 | 8.59 on 11/01/23 | 148.50 on 11/20/23 | 120.36 on 10/27/23 | 54.06 on 02/07/24 |
| High | 58.92 on 01/23/24 | 9.98 on 12/14/23 | 191.27 on 04/09/24 | 148.51 on 04/26/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,512,831 | 12,935,820 | 15,370,542 | 9,275,149 | 6,554,145 |
| Shares Outstanding, K | 98,128 | 1,445,343 | 89,755 | 66,166 | 115,900 |
| Annual Sales | 6,781,290,000 | 14,694,000,000 | 7,802,400,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 474,960,000 | 1,048,000,000 | 765,200,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 1,635,800,000 | 3,251,000,000 | 1,938,000,000 | 838,480,000 | 2,853,000,000 |
| Last Quarter Net Income | 81,240,000 | 134,000,000 | 189,200,000 | 62,360,000 | 59,000,000 |
| 60-Month Beta | 0.68 | 0.78 | 0.78 | 0.59 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 02/14/24 | 0.16 on 02/06/24 | 1.72 on 04/22/24 | 1.26 on 04/25/24 | 1.22 on 02/07/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 04/22/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.510 on 02/27/24 | 0.125 on 02/27/24 | 1.250 on 03/14/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 05/09/24 | 02/27/24 | 03/14/24 | 04/24/24 | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.76 | 13.13 | 21.18 | 29.29 | 7.73 |