Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | BERY | SEE | ||
| Company | Sonoco Products Company | Berry Global Group | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.92 | 67.58 | 34.76 | ||
| High | 56.36 | 68.41 | 35.26 | ||
| Low | 55.42 | 66.99 | 34.36 | ||
| Last | 55.28 | 67.62 | 34.65 | ||
| Change | -0.40 | +0.37 | +0.06 | ||
| % Change | -0.72% | +0.55% | +0.17% | ||
| Volume | 252,913 | 598,792 | 603,507 | ||
| 20-Day Average Volume | 695,827 | 670,033 | 1,377,347 | ||
| Previous Close | 55.68 | 67.25 | 34.59 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.53 | 66.96 | 34.20 | ||
| 20-Day Raw Stochastic | 85.08% | 75.25% | 89.32% | ||
| 20-Day Relative Strength | 59.99% | 60.16% | 53.29% | ||
| Weighted Alpha | +2.57 | +14.51 | +7.87 | ||
| Today's Opinion | 8% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 09/11/24 | +3.27% since 09/11/24 | +5.53% since 09/11/24 | ||
| Low | 53.59 on 09/12/24 | 65.20 on 09/12/24 | 32.82 on 09/12/24 | ||
| High | 56.36 on 09/18/24 | 68.40 on 09/18/24 | 35.26 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +9.31% since 08/16/24 | +4.59% since 08/16/24 | +4.80% since 08/16/24 | ||
| Low | 50.00 on 08/21/24 | 64.03 on 09/11/24 | 32.24 on 09/11/24 | ||
| High | 56.77 on 08/30/24 | 69.12 on 08/30/24 | 35.33 on 09/04/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 06/18/24 | +11.92% since 06/18/24 | -4.77% since 06/18/24 | ||
| Low | 48.22 on 07/05/24 | 57.80 on 07/02/24 | 32.06 on 08/12/24 | ||
| High | 57.21 on 06/20/24 | 69.12 on 08/30/24 | 38.72 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -0.55% since 03/18/24 | +15.37% since 03/18/24 | -2.66% since 03/18/24 | ||
| Low | 48.22 on 07/05/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | ||
| High | 61.73 on 06/03/24 | 69.12 on 08/30/24 | 41.14 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,470,894 | 7,693,400 | 5,036,823 | ||
| Shares Outstanding, K | 98,256 | 114,400 | 145,615 | ||
| Annual Sales | 6,781,290,000 | 12,664,000,000 | 5,488,900,000 | ||
| Annual Net Income | 474,960,000 | 609,000,000 | 341,600,000 | ||
| Last Quarter Sales | 1,623,480,000 | 3,161,000,000 | 1,345,100,000 | ||
| Last Quarter Net Income | 90,810,000 | 193,000,000 | 98,300,000 | ||
| 60-Month Beta | 0.68 | 1.15 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/31/24 | 2.18 on 08/02/24 | 0.83 on 08/08/24 | ||
| Latest Earnings Date | 10/29/24 | 08/02/24 | 11/07/24 | ||
| Most Recent Dividend | 0.520 on 08/09/24 | 0.275 on 09/03/24 | 0.200 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 09/03/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.40 | 8.86 | 10.41 | ||