Sonoco Products Company (SON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SON | BERY | SEE | ||
| Company | Sonoco Products Company | Berry Global Group | Sealed Air Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 55.84 | 68.58 | 35.12 | ||
| High | 56.00 | 68.75 | 35.85 | ||
| Low | 54.76 | 67.88 | 35.12 | ||
| Last | 54.98 | 68.47 | 35.60 | ||
| Change | -0.10 | +0.93 | +0.80 | ||
| % Change | -0.18% | +1.38% | +2.30% | ||
| Volume | 879,226 | 672,425 | 2,058,647 | ||
| 20-Day Average Volume | 709,010 | 692,721 | 1,469,832 | ||
| Previous Close | 55.08 | 67.54 | 34.80 | ||
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.67 | 67.10 | 34.26 | ||
| 20-Day Raw Stochastic | 66.42% | 87.23% | 93.20% | ||
| 20-Day Relative Strength | 56.16% | 62.17% | 56.49% | ||
| Weighted Alpha | +0.60 | +15.92 | +10.38 | ||
| Today's Opinion | 24% Sell | 100% Buy | 16% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 09/12/24 | +4.17% since 09/12/24 | +7.23% since 09/12/24 | ||
| Low | 54.11 on 09/13/24 | 65.38 on 09/13/24 | 32.90 on 09/13/24 | ||
| High | 56.36 on 09/18/24 | 68.75 on 09/19/24 | 35.85 on 09/19/24 | ||
| 1-Month | |||||
| %Chg | +8.16% since 08/19/24 | +5.45% since 08/19/24 | +5.48% since 08/19/24 | ||
| Low | 50.00 on 08/21/24 | 64.03 on 09/11/24 | 32.24 on 09/11/24 | ||
| High | 56.77 on 08/30/24 | 69.12 on 08/30/24 | 35.85 on 09/19/24 | ||
| 3-Month | |||||
| %Chg | -3.63% since 06/18/24 | +12.93% since 06/18/24 | -2.41% since 06/18/24 | ||
| Low | 48.22 on 07/05/24 | 57.80 on 07/02/24 | 32.06 on 08/12/24 | ||
| High | 57.21 on 06/20/24 | 69.12 on 08/30/24 | 38.72 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -3.37% since 03/19/24 | +16.35% since 03/19/24 | -0.48% since 03/19/24 | ||
| Low | 48.22 on 07/05/24 | 55.24 on 04/16/24 | 30.87 on 04/17/24 | ||
| High | 61.73 on 06/03/24 | 69.12 on 08/30/24 | 41.14 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,411,940 | 7,726,576 | 5,067,402 | ||
| Shares Outstanding, K | 98,256 | 114,400 | 145,615 | ||
| Annual Sales | 6,781,290,000 | 12,664,000,000 | 5,488,900,000 | ||
| Annual Net Income | 474,960,000 | 609,000,000 | 341,600,000 | ||
| Last Quarter Sales | 1,623,480,000 | 3,161,000,000 | 1,345,100,000 | ||
| Last Quarter Net Income | 90,810,000 | 193,000,000 | 98,300,000 | ||
| 60-Month Beta | 0.68 | 1.15 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.28 on 07/31/24 | 2.18 on 08/02/24 | 0.83 on 08/08/24 | ||
| Latest Earnings Date | 10/29/24 | 08/02/24 | 11/07/24 | ||
| Most Recent Dividend | 0.520 on 08/09/24 | 0.275 on 09/03/24 | 0.200 on 09/13/24 | ||
| Next Ex-Dividends Date | 08/09/24 | 09/03/24 | 09/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.41 | 8.81 | 10.61 | ||