Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Sodastream Int Ltd (SODA)

Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 143.70 93.41 38.95 33.84 74.46
High 143.71 93.41 38.95 33.84 74.46
Low 143.56 92.03 38.19 32.96 73.22
Last 143.68 92.94 38.38 33.16 73.92
Change unch +1.08 +0.05 +0.11 +0.39
% Change unch +1.18% +0.13% +0.33% +0.53%
Volume 311,900 460,645 101,300 369,200 201,543
20-Day Average Volume 249,690 270,415 105,015 286,805 199,680
Previous Close 143.68 91.86 38.33 33.05 73.53
Industry Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Consumer Prdts - Misc Discr Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 143.37 92.10 38.64 33.38 73.33
20-Day Raw Stochastic 77.03% 73.46% 47.81% 51.02% 68.67%
20-Day Relative Strength 75.27% 57.01% 47.98% 48.32% 58.26%
Weighted Alpha +86.70 +20.40 +0.21 -3.46 +27.13
Today's Opinion N/A 88% Buy 88% Sell 100% Sell 100% Buy
Previous Opinion N/A 72% Buy 88% Sell 100% Sell 100% Buy
Last Month's Opinion N/A 88% Buy 72% Sell 56% Sell 88% Buy
Performance  
5-Days  
%Chg +0.22% since 11/27/18 +2.95% since 09/12/24 +2.43% since 09/12/24 +2.79% since 09/12/24 +1.39% since 09/12/24
Low 143.16 on 11/28/18 90.31 on 09/13/24 37.65 on 09/18/24 32.05 on 09/18/24 72.82 on 09/18/24
High 143.85 on 12/03/18 93.54 on 09/17/24 39.10 on 09/18/24 33.86 on 09/18/24 74.62 on 09/16/24
1-Month  
%Chg +0.27% since 11/02/18 +2.02% since 08/19/24 -2.64% since 08/19/24 -2.64% since 08/19/24 +6.73% since 08/19/24
Low 143.10 on 11/05/18 87.82 on 09/11/24 36.25 on 09/11/24 30.94 on 09/05/24 68.67 on 08/20/24
High 143.85 on 12/03/18 94.79 on 09/03/24 40.71 on 08/26/24 35.29 on 08/26/24 75.80 on 09/05/24
3-Month  
%Chg +0.61% since 09/04/18 +2.10% since 06/18/24 -0.60% since 06/18/24 -0.03% since 06/18/24 +13.79% since 06/18/24
Low 142.34 on 09/12/18 79.56 on 08/05/24 35.04 on 08/08/24 30.18 on 08/08/24 64.63 on 06/20/24
High 143.85 on 12/03/18 94.79 on 09/03/24 41.10 on 07/17/24 35.34 on 07/17/24 75.80 on 09/05/24
6-Month  
%Chg +60.75% since 06/04/18 +8.32% since 03/19/24 -8.53% since 03/19/24 -8.70% since 03/19/24 +0.49% since 03/19/24
Low 82.78 on 06/25/18 77.92 on 04/16/24 35.04 on 08/08/24 30.18 on 08/08/24 62.35 on 05/30/24
High 143.85 on 12/03/18 96.74 on 05/10/24 47.48 on 05/15/24 41.03 on 05/15/24 75.80 on 09/05/24
Key Statistics  
Market Capitalization, $K 3,258,662 2,574,651 2,583,557 2,227,669 3,652,602
Shares Outstanding, K 22,680 28,028 67,403 67,403 49,675
Annual Sales 543,370,000 2,918,800,000 3,310,080,000 3,310,080,000 1,125,360,000
Annual Net Income 74,390,000 1,801,500,000 125,640,000 125,640,000 209,340,000
Last Quarter Sales 171,490,000 779,400,000 996,350,000 996,350,000 267,140,000
Last Quarter Net Income 26,110,000 6,100,000 79,720,000 79,720,000 49,070,000
60-Month Beta 1.45 1.22 0.75 0.73 0.48
Per-Share Information  
Most Recent Earnings 1.14 on 08/01/18 1.10 on 08/08/24 1.32 on 08/07/24 1.32 on 08/07/24 0.90 on 08/08/24
Latest Earnings Date 12/12/18 08/08/24 08/07/24 08/07/24 11/07/24
Most Recent Dividend N/A 0.420 on 08/27/24 29.200 on 02/06/07 N/A 0.475 on 09/27/18
Next Ex-Dividends Date N/A 08/27/24 N/A N/A 09/27/18
Ratios  
Price/Earnings ttm 36.37 18.90 15.75 13.61 18.16
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar