Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | SPB | CENT | CENTA | PBH |
| Company | Sodastream Int Ltd | Spectrum Brands Holdings Inc | Central Garden | Central Garden & Pet | Prestige Brand Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 143.70 | 91.65 | 37.77 | 32.58 | 73.68 |
| High | 143.71 | 93.24 | 39.10 | 33.76 | 74.37 |
| Low | 143.56 | 91.37 | 37.65 | 32.05 | 72.82 |
| Last | 143.68 | 91.86 | 38.33 | 33.05 | 73.53 |
| Change | unch | +0.03 | +0.56 | +0.41 | -0.02 |
| % Change | unch | +0.03% | +1.48% | +1.26% | -0.03% |
| Volume | 311,900 | 244,405 | 115,481 | 579,251 | 209,078 |
| 20-Day Average Volume | 249,690 | 272,990 | 103,644 | 275,248 | 200,094 |
| Previous Close | 143.68 | 91.83 | 37.77 | 32.64 | 73.55 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 91.97 | 38.68 | 33.41 | 73.14 |
| 20-Day Raw Stochastic | 77.03% | 57.96% | 46.69% | 48.49% | 66.47% |
| 20-Day Relative Strength | 75.27% | 54.62% | 47.70% | 47.61% | 57.06% |
| Weighted Alpha | +86.70 | +18.46 | +0.03 | -3.90 | +26.20 |
| Today's Opinion | N/A | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Previous Opinion | N/A | 72% Buy | 88% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | N/A | 56% Buy | 40% Sell | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +3.01% since 09/11/24 | +3.51% since 09/11/24 | +3.44% since 09/11/24 | +3.39% since 09/11/24 |
| Low | 143.16 on 11/28/18 | 88.60 on 09/12/24 | 36.91 on 09/12/24 | 31.81 on 09/12/24 | 70.82 on 09/12/24 |
| High | 143.85 on 12/03/18 | 93.54 on 09/17/24 | 39.10 on 09/18/24 | 33.76 on 09/18/24 | 74.62 on 09/16/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +0.86% since 08/16/24 | -1.69% since 08/16/24 | -1.46% since 08/16/24 | +7.26% since 08/16/24 |
| Low | 143.10 on 11/05/18 | 87.82 on 09/11/24 | 36.25 on 09/11/24 | 30.94 on 09/05/24 | 68.37 on 08/19/24 |
| High | 143.85 on 12/03/18 | 94.79 on 09/03/24 | 40.71 on 08/26/24 | 35.29 on 08/26/24 | 75.80 on 09/05/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +0.91% since 06/18/24 | -0.73% since 06/18/24 | -0.36% since 06/18/24 | +13.19% since 06/18/24 |
| Low | 142.34 on 09/12/18 | 79.56 on 08/05/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 | 64.63 on 06/20/24 |
| High | 143.85 on 12/03/18 | 94.79 on 09/03/24 | 41.10 on 07/17/24 | 35.34 on 07/17/24 | 75.80 on 09/05/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +9.70% since 03/18/24 | -8.65% since 03/18/24 | -8.78% since 03/18/24 | -0.14% since 03/18/24 |
| Low | 82.78 on 06/25/18 | 77.92 on 04/16/24 | 35.04 on 08/08/24 | 30.18 on 08/08/24 | 62.35 on 05/30/24 |
| High | 143.85 on 12/03/18 | 96.74 on 05/10/24 | 47.48 on 05/15/24 | 41.03 on 05/15/24 | 75.80 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 2,573,811 | 2,545,811 | 2,200,034 | 3,653,596 |
| Shares Outstanding, K | 22,680 | 28,028 | 67,403 | 67,403 | 49,675 |
| Annual Sales | 543,370,000 | 2,918,800,000 | 3,310,080,000 | 3,310,080,000 | 1,125,360,000 |
| Annual Net Income | 74,390,000 | 1,801,500,000 | 125,640,000 | 125,640,000 | 209,340,000 |
| Last Quarter Sales | 171,490,000 | 779,400,000 | 996,350,000 | 996,350,000 | 267,140,000 |
| Last Quarter Net Income | 26,110,000 | 6,100,000 | 79,720,000 | 79,720,000 | 49,070,000 |
| 60-Month Beta | 1.45 | 1.22 | 0.75 | 0.73 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 1.10 on 08/08/24 | 1.32 on 08/07/24 | 1.32 on 08/07/24 | 0.90 on 08/08/24 |
| Latest Earnings Date | 12/12/18 | 08/08/24 | 08/07/24 | 08/07/24 | 11/07/24 |
| Most Recent Dividend | N/A | 0.420 on 08/27/24 | 29.200 on 02/06/07 | N/A | 0.475 on 09/27/18 |
| Next Ex-Dividends Date | N/A | 08/27/24 | N/A | N/A | 09/27/18 |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 19.11 | 16.01 | 13.80 | 18.19 |