Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | PBH | PRTY | CENT | CENTA |
| Company | Sodastream Int Ltd | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 143.70 | 71.85 | 0.3455 | 41.02 | 35.56 |
| High | 143.71 | 72.05 | 0.3900 | 41.73 | 35.92 |
| Low | 143.56 | 70.96 | 0.3303 | 40.79 | 34.92 |
| Last | 143.68 | 71.12 | 0.3742 | 41.44 | 35.68 |
| Change | unch | -0.64 | +0.0251 | +0.49 | +0.25 |
| % Change | unch | -0.89% | +7.19% | +1.20% | +0.71% |
| Volume | 311,900 | 231,588 | 32,916,600 | 58,435 | 140,442 |
| 20-Day Average Volume | 249,690 | 197,599 | 33,829,441 | 86,037 | 173,537 |
| Previous Close | 143.68 | 71.76 | 0.3491 | 40.95 | 35.43 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 69.59 | 0.3472 | 40.59 | 35.03 |
| 20-Day Raw Stochastic | 77.03% | 78.42% | 56.93% | 64.51% | 65.42% |
| 20-Day Relative Strength | 75.27% | 54.87% | 44.58% | 52.10% | 51.61% |
| Weighted Alpha | +86.70 | +21.47 | -88.69 | +32.64 | +19.68 |
| Today's Opinion | N/A | 80% Buy | 88% Sell | 64% Buy | 48% Buy |
| Previous Opinion | N/A | 80% Buy | 88% Sell | 64% Buy | 48% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Sell | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | +1.41% since 04/24/24 | -8.66% since 01/10/23 | -1.19% since 04/24/24 | -1.30% since 04/24/24 |
| Low | 143.16 on 11/28/18 | 69.23 on 04/25/24 | 0.2799 on 01/11/23 | 40.43 on 04/25/24 | 34.87 on 04/25/24 |
| High | 143.85 on 12/03/18 | 72.13 on 04/30/24 | 0.6109 on 01/11/23 | 42.02 on 04/29/24 | 36.08 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | -0.78% since 04/01/24 | -1.81% since 12/16/22 | -1.71% since 04/01/24 | -1.87% since 04/01/24 |
| Low | 143.10 on 11/05/18 | 67.45 on 04/17/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
| High | 143.85 on 12/03/18 | 72.13 on 04/30/24 | 0.6109 on 01/11/23 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +13.74% since 02/01/24 | -73.73% since 10/18/22 | +8.80% since 02/01/24 | +6.65% since 02/01/24 |
| Low | 142.34 on 09/12/18 | 60.00 on 02/08/24 | 0.1500 on 01/06/23 | 36.89 on 02/05/24 | 32.42 on 02/06/24 |
| High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | +19.51% since 11/01/23 | -68.76% since 07/18/22 | +19.14% since 11/01/23 | +13.11% since 11/01/23 |
| Low | 82.78 on 06/25/18 | 56.61 on 11/30/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
| High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,562,812 | 42,403 | 2,752,823 | 2,381,746 |
| Shares Outstanding, K | 22,680 | 49,649 | 113,316 | 67,224 | 67,224 |
| Annual Sales | 543,370,000 | 1,127,730,000 | 2,171,060,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 74,390,000 | -82,310,000 | -6,530,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 171,490,000 | 282,740,000 | 502,190,000 | 634,530,000 | 634,530,000 |
| Last Quarter Net Income | 26,110,000 | 53,050,000 | -372,990,000 | 430,000 | 430,000 |
| 60-Month Beta | 1.45 | 0.52 | 2.65 | 0.72 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 1.06 on 02/08/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
| Latest Earnings Date | 12/12/18 | 05/14/24 | 02/27/23 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 16.84 | 0.00 | 18.68 | 16.09 |