Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SODA | PBH | PRTY | CENT | CENTA |
Company | Sodastream Int Ltd | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Central Garden & Pet |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 143.70 | 70.18 | 0.3455 | 42.24 | 36.44 |
High | 143.71 | 70.23 | 0.3900 | 42.24 | 36.52 |
Low | 143.56 | 70.07 | 0.3303 | 42.24 | 36.38 |
Last | 143.68 | 70.23 | 0.3742 | 42.42 | 36.45 |
Change | unch | +0.23 | +0.0251 | +0.27 | +0.14 |
% Change | unch | +0.33% | +7.19% | +0.64% | +0.39% |
Volume | 311,900 | 1,697 | 32,916,600 | 698 | 1,976 |
20-Day Average Volume | 249,690 | 193,762 | 33,829,441 | 74,120 | 162,872 |
Previous Close | 143.68 | 70.00 | 0.3491 | 42.15 | 36.31 |
Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 143.37 | 69.77 | 0.3472 | 40.72 | 35.13 |
20-Day Raw Stochastic | 77.03% | 55.99% | 56.93% | 85.23% | 91.59% |
20-Day Relative Strength | 75.27% | 50.03% | 44.58% | 55.89% | 56.67% |
Weighted Alpha | +86.70 | +21.17 | -88.69 | +40.69 | +27.91 |
Today's Opinion | N/A | 64% Buy | 88% Sell | 88% Buy | 72% Buy |
Previous Opinion | N/A | 64% Buy | 88% Sell | 88% Buy | 72% Buy |
Last Month's Opinion | N/A | 56% Buy | 100% Sell | 56% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 11/27/18 | -2.33% since 04/29/24 | -8.66% since 01/10/23 | +2.42% since 04/29/24 | +2.82% since 04/29/24 |
Low | 143.16 on 11/28/18 | 69.65 on 05/03/24 | 0.2799 on 01/11/23 | 40.59 on 04/30/24 | 34.92 on 05/01/24 |
High | 143.85 on 12/03/18 | 72.13 on 04/30/24 | 0.6109 on 01/11/23 | 42.27 on 05/03/24 | 36.52 on 05/06/24 |
1-Month | |||||
%Chg | +0.27% since 11/02/18 | +1.33% since 04/05/24 | -1.81% since 12/16/22 | +2.50% since 04/05/24 | +2.82% since 04/05/24 |
Low | 143.10 on 11/05/18 | 67.45 on 04/17/24 | 0.1500 on 01/06/23 | 38.95 on 04/16/24 | 33.58 on 04/16/24 |
High | 143.85 on 12/03/18 | 72.13 on 04/30/24 | 0.6109 on 01/11/23 | 42.81 on 04/23/24 | 36.79 on 04/23/24 |
3-Month | |||||
%Chg | +0.61% since 09/04/18 | +11.40% since 02/06/24 | -73.73% since 10/18/22 | +11.86% since 02/06/24 | +9.84% since 02/06/24 |
Low | 142.34 on 09/12/18 | 60.00 on 02/08/24 | 0.1500 on 01/06/23 | 37.38 on 02/07/24 | 32.86 on 02/07/24 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 1.8600 on 10/26/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
6-Month | |||||
%Chg | +60.75% since 06/04/18 | +17.41% since 11/06/23 | -68.76% since 07/18/22 | +16.45% since 11/06/23 | +11.15% since 11/06/23 |
Low | 82.78 on 06/25/18 | 56.61 on 11/30/23 | 0.1500 on 01/06/23 | 30.75 on 11/21/23 | 27.88 on 11/21/23 |
High | 143.85 on 12/03/18 | 75.31 on 03/18/24 | 2.7500 on 09/12/22 | 44.45 on 02/09/24 | 39.55 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,258,662 | 3,475,430 | 42,403 | 2,833,491 | 2,440,903 |
Shares Outstanding, K | 22,680 | 49,649 | 113,316 | 67,224 | 67,224 |
Annual Sales | 543,370,000 | 1,127,730,000 | 2,171,060,000 | 3,310,080,000 | 3,310,080,000 |
Annual Net Income | 74,390,000 | -82,310,000 | -6,530,000 | 125,640,000 | 125,640,000 |
Last Quarter Sales | 171,490,000 | 282,740,000 | 502,190,000 | 634,530,000 | 634,530,000 |
Last Quarter Net Income | 26,110,000 | 53,050,000 | -372,990,000 | 430,000 | 430,000 |
60-Month Beta | 1.45 | 0.53 | 2.65 | 0.72 | 0.70 |
Per-Share Information | |||||
Most Recent Earnings | 1.14 on 08/01/18 | 1.06 on 02/08/24 | -1.39 on 11/08/22 | 0.01 on 02/07/24 | 0.01 on 02/07/24 |
Latest Earnings Date | 12/12/18 | 05/14/24 | 02/27/23 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 36.37 | 16.73 | 0.00 | 18.91 | 16.25 |