Sodastream Int Ltd (SODA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SODA | PBH | PRTY | CENT | CENTA |
| Company | Sodastream Int Ltd | Prestige Brand Holdings | Party City Holdco Inc | Central Garden | Central Garden & Pet |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 143.70 | 73.61 | 0.3455 | 38.34 | 33.06 |
| High | 143.71 | 74.01 | 0.3900 | 38.48 | 33.27 |
| Low | 143.56 | 72.69 | 0.3303 | 37.81 | 32.62 |
| Last | 143.68 | 73.03 | 0.3742 | 38.09 | 32.83 |
| Change | unch | -0.89 | +0.0251 | -0.29 | -0.33 |
| % Change | unch | -1.20% | +7.19% | -0.76% | -1.00% |
| Volume | 311,900 | 880,400 | 32,916,600 | 670,700 | 1,491,500 |
| 20-Day Average Volume | 249,690 | 234,695 | 33,829,441 | 132,570 | 348,500 |
| Previous Close | 143.68 | 73.92 | 0.3491 | 38.38 | 33.16 |
| Industry | Consumer Prdts - Misc Discr | Medical Products | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.37 | 73.44 | 0.3472 | 38.61 | 33.35 |
| 20-Day Raw Stochastic | 77.03% | 46.73% | 56.93% | 41.30% | 43.44% |
| 20-Day Relative Strength | 75.27% | 54.60% | 44.58% | 46.46% | 46.33% |
| Weighted Alpha | +86.70 | +25.01 | -88.69 | -0.84 | -4.79 |
| Today's Opinion | N/A | 88% Buy | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | N/A | 100% Buy | 88% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 11/27/18 | -1.47% since 09/13/24 | -8.66% since 01/10/23 | -0.76% since 09/13/24 | -0.73% since 09/13/24 |
| Low | 143.16 on 11/28/18 | 72.69 on 09/20/24 | 0.2799 on 01/11/23 | 37.65 on 09/18/24 | 32.05 on 09/18/24 |
| High | 143.85 on 12/03/18 | 74.62 on 09/16/24 | 0.6109 on 01/11/23 | 39.10 on 09/18/24 | 33.86 on 09/18/24 |
| 1-Month | |||||
| %Chg | +0.27% since 11/02/18 | +5.35% since 08/20/24 | -1.81% since 12/16/22 | -1.78% since 08/20/24 | -1.97% since 08/20/24 |
| Low | 143.10 on 11/05/18 | 69.03 on 08/21/24 | 0.1500 on 01/06/23 | 36.25 on 09/11/24 | 30.94 on 09/05/24 |
| High | 143.85 on 12/03/18 | 75.80 on 09/05/24 | 0.6109 on 01/11/23 | 40.71 on 08/26/24 | 35.29 on 08/26/24 |
| 3-Month | |||||
| %Chg | +0.61% since 09/04/18 | +11.87% since 06/20/24 | -73.73% since 10/18/22 | -0.91% since 06/20/24 | -0.58% since 06/20/24 |
| Low | 142.34 on 09/12/18 | 64.94 on 08/12/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 143.85 on 12/03/18 | 75.80 on 09/05/24 | 1.8600 on 10/26/22 | 41.10 on 07/17/24 | 35.34 on 07/17/24 |
| 6-Month | |||||
| %Chg | +60.75% since 06/04/18 | -0.49% since 03/20/24 | -68.76% since 07/18/22 | -11.50% since 03/20/24 | -11.39% since 03/20/24 |
| Low | 82.78 on 06/25/18 | 62.35 on 05/30/24 | 0.1500 on 01/06/23 | 35.04 on 08/08/24 | 30.18 on 08/08/24 |
| High | 143.85 on 12/03/18 | 75.80 on 09/05/24 | 2.7500 on 09/12/22 | 47.48 on 05/15/24 | 41.03 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,258,662 | 3,627,765 | 42,403 | 2,567,380 | 2,212,840 |
| Shares Outstanding, K | 22,680 | 49,675 | 113,316 | 67,403 | 67,403 |
| Annual Sales | 543,370,000 | 1,125,360,000 | 2,171,060,000 | 3,310,080,000 | 3,310,080,000 |
| Annual Net Income | 74,390,000 | 209,340,000 | -6,530,000 | 125,640,000 | 125,640,000 |
| Last Quarter Sales | 171,490,000 | 267,140,000 | 502,190,000 | 996,350,000 | 996,350,000 |
| Last Quarter Net Income | 26,110,000 | 49,070,000 | -372,990,000 | 79,720,000 | 79,720,000 |
| 60-Month Beta | 1.45 | 0.48 | 2.65 | 0.75 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.14 on 08/01/18 | 0.90 on 08/08/24 | -1.39 on 11/08/22 | 1.32 on 08/07/24 | 1.32 on 08/07/24 |
| Latest Earnings Date | 12/12/18 | 11/07/24 | 02/27/23 | 08/07/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.475 on 09/27/18 | N/A | 29.200 on 02/06/07 | N/A |
| Next Ex-Dividends Date | N/A | 09/27/18 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 36.37 | 18.25 | 0.00 | 16.00 | 13.83 |