Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | NGG | AEP |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | National Grid Transco Plc ADR | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.37 | 67.22 | 99.00 | 66.80 | 86.86 |
| High | 74.44 | 67.30 | 99.22 | 66.93 | 87.04 |
| Low | 73.14 | 65.75 | 97.62 | 66.30 | 85.24 |
| Last | 73.21 | 65.99 | 97.71 | 66.31 | 85.26 |
| Change | -1.16 | -0.91 | -1.32 | -0.45 | -1.60 |
| % Change | -1.56% | -1.36% | -1.33% | -0.67% | -1.84% |
| Volume | 5,478,700 | 9,982,700 | 1,994,700 | 287,000 | 2,975,800 |
| 20-Day Average Volume | 5,103,805 | 11,420,380 | 2,475,600 | 324,715 | 2,805,630 |
| Previous Close | 74.37 | 66.90 | 99.03 | 66.76 | 86.86 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.93 | 64.28 | 96.38 | 66.12 | 83.85 |
| 20-Day Raw Stochastic | 77.60% | 78.13% | 72.38% | 53.10% | 75.87% |
| 20-Day Relative Strength | 60.73% | 62.18% | 56.33% | 49.22% | 55.42% |
| Weighted Alpha | +3.38 | -6.55 | +2.68 | -4.53 | -2.18 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 8% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 24% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.47% since 04/19/24 | +2.63% since 04/19/24 | -0.54% since 04/19/24 | +1.42% since 04/19/24 | +1.26% since 04/19/24 |
| Low | 71.66 on 04/22/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 | 83.68 on 04/22/24 |
| High | 74.85 on 04/25/24 | 67.30 on 04/26/24 | 99.61 on 04/25/24 | 67.11 on 04/23/24 | 87.20 on 04/25/24 |
| 1-Month | |||||
| %Chg | +5.69% since 03/26/24 | +7.42% since 03/26/24 | +4.31% since 03/26/24 | -1.25% since 03/26/24 | +3.37% since 03/26/24 |
| Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 | 79.16 on 04/16/24 |
| High | 74.85 on 04/25/24 | 67.30 on 04/26/24 | 99.61 on 04/25/24 | 68.96 on 04/04/24 | 87.20 on 04/25/24 |
| 3-Month | |||||
| %Chg | +5.93% since 01/26/24 | +12.84% since 01/26/24 | +1.92% since 01/26/24 | -1.35% since 01/26/24 | +9.53% since 01/26/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 | 75.22 on 02/08/24 |
| High | 74.85 on 04/25/24 | 67.30 on 04/26/24 | 99.61 on 04/25/24 | 69.04 on 03/08/24 | 87.20 on 04/25/24 |
| 6-Month | |||||
| %Chg | +9.01% since 10/26/23 | +14.63% since 10/26/23 | +9.54% since 10/26/23 | +9.84% since 10/26/23 | +12.52% since 10/26/23 |
| Low | 65.80 on 02/16/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 59.56 on 10/31/23 | 74.37 on 10/30/23 |
| High | 74.85 on 04/25/24 | 67.30 on 04/26/24 | 99.92 on 01/10/24 | 69.96 on 12/14/23 | 87.20 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 80,138,088 | 135,578,624 | 75,379,160 | 49,330,924 | 44,897,064 |
| Shares Outstanding, K | 1,094,633 | 2,054,533 | 771,458 | 743,944 | 526,590 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 26,105,590,000 | 18,982,300,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 9,397,720,000 | 2,208,100,000 |
| Last Quarter Sales | 6,045,000,000 | 6,877,000,000 | 7,212,000,000 | 3,675,250,080 | 4,577,200,000 |
| Last Quarter Net Income | 854,000,000 | 1,210,000,000 | 1,005,000,000 | 407,902,000 | 336,200,000 |
| 60-Month Beta | 0.49 | 0.51 | 0.46 | 0.64 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/15/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | N/A | 1.23 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/16/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 | 0.880 on 02/08/24 |
| Next Ex-Dividends Date | 05/17/24 | 02/26/24 | 02/15/24 | 11/22/23 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.43 | 20.58 | 17.81 | 0.00 | 16.58 |