Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | DUK | D | NGG |
| Company | Southern Company | Nextera Energy | Duke Energy Corp | Dominion Energy Inc | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.37 | 67.22 | 99.00 | 51.00 | 66.80 |
| High | 74.44 | 67.30 | 99.22 | 51.22 | 66.93 |
| Low | 73.52 | 65.75 | 97.71 | 50.20 | 66.33 |
| Last | 73.66 | 66.38 | 98.11 | 50.58 | 66.64 |
| Change | -0.71 | -0.52 | -0.92 | -0.39 | -0.12 |
| % Change | -0.95% | -0.78% | -0.93% | -0.77% | -0.18% |
| Volume | 2,197,170 | 5,063,083 | 858,355 | 1,913,333 | 194,774 |
| 20-Day Average Volume | 4,932,504 | 11,158,785 | 2,415,257 | 3,970,364 | 319,561 |
| Previous Close | 74.37 | 66.90 | 99.03 | 50.97 | 66.76 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.95 | 64.29 | 96.39 | 49.21 | 66.13 |
| 20-Day Raw Stochastic | 84.15% | 82.05% | 76.46% | 79.96% | 56.81% |
| 20-Day Relative Strength | 63.01% | 63.10% | 57.35% | 57.71% | 50.23% |
| Weighted Alpha | +4.32 | -6.14 | +3.08 | -4.82 | -4.11 |
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.13% since 04/19/24 | +2.95% since 04/19/24 | -0.25% since 04/19/24 | +1.14% since 04/19/24 | +1.74% since 04/19/24 |
| Low | 71.66 on 04/22/24 | 63.92 on 04/22/24 | 96.68 on 04/24/24 | 49.43 on 04/22/24 | 65.28 on 04/22/24 |
| High | 74.85 on 04/25/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 67.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | +6.38% since 03/26/24 | +7.76% since 03/26/24 | +4.61% since 03/26/24 | +7.99% since 03/26/24 | -0.94% since 03/26/24 |
| Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 46.62 on 04/16/24 | 63.31 on 04/16/24 |
| High | 74.85 on 04/25/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.63% since 01/26/24 | +13.20% since 01/26/24 | +2.21% since 01/26/24 | +10.65% since 01/26/24 | -1.04% since 01/26/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 43.53 on 02/13/24 | 63.31 on 04/16/24 |
| High | 74.85 on 04/25/24 | 67.27 on 04/26/24 | 99.61 on 04/25/24 | 51.36 on 04/24/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +9.72% since 10/26/23 | +14.99% since 10/26/23 | +9.85% since 10/26/23 | +23.04% since 10/26/23 | +10.19% since 10/26/23 |
| Low | 65.80 on 02/16/24 | 53.81 on 11/13/23 | 86.61 on 11/13/23 | 39.44 on 11/01/23 | 59.56 on 10/31/23 |
| High | 74.85 on 04/25/24 | 67.27 on 04/26/24 | 99.92 on 01/10/24 | 51.36 on 04/24/24 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,407,864 | 137,448,256 | 76,397,488 | 42,692,116 | 49,665,700 |
| Shares Outstanding, K | 1,094,633 | 2,054,533 | 771,458 | 837,593 | 743,944 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 29,060,000,000 | 14,393,000,000 | 26,105,590,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 2,841,000,000 | 1,994,000,000 | 9,397,720,000 |
| Last Quarter Sales | 6,045,000,000 | 6,877,000,000 | 7,212,000,000 | 1,537,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 854,000,000 | 1,210,000,000 | 1,005,000,000 | 235,000,000 | 407,902,000 |
| 60-Month Beta | 0.49 | 0.51 | 0.46 | 0.61 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 02/15/24 | 0.91 on 04/23/24 | 1.51 on 02/08/24 | 0.29 on 02/22/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.668 on 02/29/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/17/24 | 02/26/24 | 02/15/24 | 02/29/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.30 | 20.48 | 17.80 | 19.86 | 0.00 |