Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | D | DUK | NGG |
| Company | Southern Company | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 90.12 | 82.25 | 57.74 | 115.66 | 69.60 |
| High | 90.14 | 83.75 | 57.99 | 116.67 | 69.75 |
| Low | 88.48 | 82.05 | 57.25 | 115.40 | 69.15 |
| Last | 89.70 | 82.76 | 57.93 | 116.37 | 69.55 |
| Change | +0.84 | +0.47 | +0.45 | +1.23 | +0.72 |
| % Change | +0.95% | +0.57% | +0.78% | +1.07% | +1.05% |
| Volume | 9,564,355 | 25,328,996 | 9,064,771 | 6,123,314 | 521,632 |
| 20-Day Average Volume | 4,475,418 | 8,657,270 | 3,664,659 | 2,931,741 | 425,952 |
| Previous Close | 88.86 | 82.29 | 57.48 | 115.14 | 68.83 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 88.25 | 81.76 | 57.16 | 115.43 | 68.18 |
| 20-Day Raw Stochastic | 88.28% | 59.15% | 72.21% | 70.31% | 76.53% |
| 20-Day Relative Strength | 62.09% | 59.12% | 62.14% | 60.15% | 64.13% |
| Weighted Alpha | +35.16 | +34.07 | +27.47 | +29.55 | +12.16 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 09/13/24 | -2.23% since 09/13/24 | -0.40% since 09/13/24 | -0.80% since 09/13/24 | -0.07% since 09/13/24 |
| Low | 88.00 on 09/19/24 | 81.46 on 09/19/24 | 56.83 on 09/19/24 | 113.95 on 09/19/24 | 67.76 on 09/19/24 |
| High | 90.14 on 09/20/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 1-Month | |||||
| %Chg | +3.34% since 08/20/24 | +4.79% since 08/20/24 | +2.90% since 08/20/24 | +3.55% since 08/20/24 | +6.69% since 08/20/24 |
| Low | 84.88 on 08/29/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 64.91 on 08/21/24 |
| High | 90.34 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 3-Month | |||||
| %Chg | +13.73% since 06/20/24 | +14.21% since 06/20/24 | +16.30% since 06/20/24 | +16.25% since 06/20/24 | +20.22% since 06/20/24 |
| Low | 76.96 on 07/01/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 56.13 on 06/27/24 |
| High | 90.34 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 70.70 on 09/17/24 |
| 6-Month | |||||
| %Chg | +27.72% since 03/20/24 | +33.05% since 03/20/24 | +20.29% since 03/20/24 | +21.97% since 03/20/24 | +1.49% since 03/20/24 |
| Low | 67.53 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 55.13 on 06/11/24 |
| High | 90.34 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 97,161,840 | 169,067,520 | 48,144,844 | 88,861,480 | 54,611,648 |
| Shares Outstanding, K | 1,093,426 | 2,054,533 | 837,593 | 771,769 | 793,428 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 24,951,450,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 2,878,530,000 |
| Last Quarter Sales | 6,463,000,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 1,203,000,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 407,902,000 |
| 60-Month Beta | 0.52 | 0.56 | 0.60 | 0.47 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 08/01/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | N/A |
| Latest Earnings Date | 11/07/24 | 10/22/24 | 11/01/24 | 11/07/24 | 05/30/24 |
| Most Recent Dividend | 0.720 on 08/19/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 2.474 on 06/07/24 |
| Next Ex-Dividends Date | 08/19/24 | 08/30/24 | 08/30/24 | 08/15/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.29 | 25.31 | 26.58 | 19.09 | 0.00 |