Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SO | NEE | D | DUK | NGG |
| Company | Southern Company | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.69 | 74.87 | 53.50 | 103.49 | 71.30 |
| High | 78.74 | 75.21 | 53.67 | 103.64 | 71.30 |
| Low | 77.84 | 73.65 | 52.75 | 102.60 | 70.82 |
| Last | 78.42 | 73.95 | 53.20 | 103.07 | 71.03 |
| Change | +0.17 | -0.63 | +0.36 | +0.05 | +0.23 |
| % Change | +0.22% | -0.84% | +0.68% | +0.05% | +0.32% |
| Volume | 3,393,938 | 8,312,065 | 3,255,621 | 1,737,643 | 149,266 |
| 20-Day Average Volume | 5,590,150 | 12,198,813 | 3,885,136 | 2,967,465 | 299,950 |
| Previous Close | 78.25 | 74.58 | 52.84 | 103.02 | 70.80 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.83 | 67.69 | 50.64 | 98.75 | 67.14 |
| 20-Day Raw Stochastic | 95.45% | 89.06% | 91.13% | 93.85% | 95.49% |
| 20-Day Relative Strength | 70.70% | 73.77% | 67.17% | 67.85% | 67.24% |
| Weighted Alpha | +13.36 | +7.63 | +4.71 | +11.39 | +2.40 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Buy | 72% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 05/03/24 | +5.06% since 05/03/24 | +3.20% since 05/03/24 | +2.70% since 05/03/24 | +3.82% since 05/03/24 |
| Low | 74.88 on 05/06/24 | 70.26 on 05/06/24 | 51.04 on 05/06/24 | 99.85 on 05/06/24 | 68.04 on 05/06/24 |
| High | 78.74 on 05/10/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| 1-Month | |||||
| %Chg | +12.13% since 04/10/24 | +15.12% since 04/10/24 | +8.70% since 04/10/24 | +7.92% since 04/10/24 | +9.36% since 04/10/24 |
| Low | 67.53 on 04/16/24 | 61.31 on 04/16/24 | 46.62 on 04/16/24 | 92.75 on 04/16/24 | 63.31 on 04/16/24 |
| High | 78.74 on 05/10/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| 3-Month | |||||
| %Chg | +16.92% since 02/09/24 | +30.24% since 02/09/24 | +18.67% since 02/09/24 | +12.30% since 02/09/24 | +10.46% since 02/09/24 |
| Low | 65.80 on 02/16/24 | 53.95 on 03/04/24 | 43.53 on 02/13/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 78.74 on 05/10/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| 6-Month | |||||
| %Chg | +14.88% since 11/10/23 | +33.64% since 11/10/23 | +17.98% since 11/10/23 | +16.65% since 11/10/23 | +16.33% since 11/10/23 |
| Low | 65.80 on 02/16/24 | 53.81 on 11/13/23 | 43.53 on 02/13/24 | 86.61 on 11/13/23 | 60.74 on 11/13/23 |
| High | 78.74 on 05/10/24 | 75.21 on 05/10/24 | 53.67 on 05/10/24 | 103.64 on 05/10/24 | 71.30 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 85,655,040 | 153,227,072 | 44,258,416 | 79,507,640 | 52,671,236 |
| Shares Outstanding, K | 1,094,633 | 2,054,533 | 837,593 | 771,769 | 743,944 |
| Annual Sales | 25,253,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 3,976,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 6,646,000,000 | 5,731,000,000 | 3,632,000,000 | 7,212,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 1,129,000,000 | 2,268,000,000 | 674,000,000 | 1,005,000,000 | 407,902,000 |
| 60-Month Beta | 0.48 | 0.50 | 0.59 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 05/02/24 | 0.91 on 04/23/24 | 0.55 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.700 on 02/16/24 | 0.515 on 02/26/24 | 0.668 on 02/29/24 | 1.025 on 02/15/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/17/24 | 02/26/24 | 05/31/24 | 02/15/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 22.42 | 24.37 | 17.65 | 0.00 |