Southern Company (SO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SO | NEE | D | DUK | AEP |
Company | Southern Company | Nextera Energy | Dominion Energy Inc | Duke Energy Corp | American Electric Power Company |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 88.65 | 83.63 | 57.22 | 115.09 | 102.27 |
High | 88.88 | 83.80 | 57.61 | 115.54 | 102.84 |
Low | 88.00 | 81.47 | 56.83 | 113.95 | 101.28 |
Last | 88.82 | 82.64 | 57.66 | 115.38 | 102.09 |
Change | -0.19 | -1.64 | +0.25 | -0.50 | -1.13 |
% Change | -0.21% | -1.95% | +0.44% | -0.43% | -1.09% |
Volume | 4,291,970 | 8,454,678 | 2,188,364 | 2,606,161 | 2,593,153 |
20-Day Average Volume | 4,124,542 | 7,506,125 | 3,205,476 | 2,829,289 | 2,570,134 |
Previous Close | 89.01 | 84.28 | 57.41 | 115.88 | 103.22 |
Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 88.09 | 81.58 | 57.09 | 115.22 | 101.67 |
20-Day Raw Stochastic | 72.34% | 57.89% | 62.72% | 55.32% | 60.03% |
20-Day Relative Strength | 59.13% | 58.89% | 60.47% | 57.10% | 58.69% |
Weighted Alpha | +33.34 | +33.64 | +26.42 | +27.81 | +33.87 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.38% since 09/12/24 | -1.07% since 09/12/24 | +0.71% since 09/12/24 | -0.63% since 09/12/24 | -0.80% since 09/12/24 |
Low | 88.00 on 09/19/24 | 81.46 on 09/19/24 | 56.83 on 09/19/24 | 113.95 on 09/19/24 | 101.28 on 09/19/24 |
High | 90.13 on 09/16/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
1-Month | |||||
%Chg | +2.17% since 08/19/24 | +4.06% since 08/19/24 | +2.30% since 08/19/24 | +2.24% since 08/19/24 | +4.75% since 08/19/24 |
Low | 84.88 on 08/29/24 | 78.46 on 08/22/24 | 55.31 on 08/30/24 | 111.45 on 08/22/24 | 97.31 on 08/20/24 |
High | 90.34 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
3-Month | |||||
%Chg | +13.97% since 06/18/24 | +17.22% since 06/18/24 | +16.52% since 06/18/24 | +15.21% since 06/18/24 | +16.70% since 06/18/24 |
Low | 76.96 on 07/01/24 | 69.38 on 07/02/24 | 47.99 on 07/01/24 | 99.21 on 07/02/24 | 85.93 on 06/26/24 |
High | 90.34 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
6-Month | |||||
%Chg | +26.52% since 03/19/24 | +34.76% since 03/19/24 | +18.71% since 03/19/24 | +21.13% since 03/19/24 | +22.62% since 03/19/24 |
Low | 67.53 on 04/16/24 | 61.29 on 03/21/24 | 46.56 on 03/26/24 | 92.75 on 04/16/24 | 79.16 on 04/16/24 |
High | 90.34 on 09/05/24 | 85.56 on 09/16/24 | 58.94 on 09/16/24 | 118.31 on 09/16/24 | 105.18 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 97,325,848 | 173,156,032 | 48,086,216 | 89,432,592 | 54,409,536 |
Shares Outstanding, K | 1,093,426 | 2,054,533 | 837,593 | 771,769 | 527,122 |
Annual Sales | 25,253,000,000 | 28,114,000,000 | 14,393,000,000 | 29,060,000,000 | 18,982,300,000 |
Annual Net Income | 3,976,000,000 | 7,310,000,000 | 1,994,000,000 | 2,841,000,000 | 2,208,100,000 |
Last Quarter Sales | 6,463,000,000 | 6,069,000,000 | 3,486,000,000 | 7,172,000,000 | 4,579,200,000 |
Last Quarter Net Income | 1,203,000,000 | 1,622,000,000 | 572,000,000 | 900,000,000 | 340,300,000 |
60-Month Beta | 0.52 | 0.56 | 0.60 | 0.47 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | 1.09 on 08/01/24 | 0.96 on 07/24/24 | 0.55 on 08/01/24 | 1.18 on 08/06/24 | 1.25 on 07/30/24 |
Latest Earnings Date | 11/07/24 | 10/22/24 | 11/01/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | 0.720 on 08/19/24 | 0.515 on 08/30/24 | 0.668 on 08/30/24 | 1.045 on 08/15/24 | 0.880 on 08/09/24 |
Next Ex-Dividends Date | 08/19/24 | 08/30/24 | 08/30/24 | 08/15/24 | 08/09/24 |
Ratios | |||||
Price/Earnings ttm | 21.45 | 25.52 | 27.01 | 19.23 | 18.88 |