Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | KLAC | CARR | GRMN | TRMB |
| Company | Synnex Corp | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 118.07 | 711.64 | 62.71 | 145.09 | 60.23 |
| High | 119.32 | 717.73 | 63.79 | 146.24 | 60.80 |
| Low | 117.69 | 688.29 | 61.45 | 144.41 | 59.67 |
| Last | 117.84 | 689.29 | 61.49 | 144.47 | 60.07 |
| Change | -1.11 | -24.64 | -1.22 | -0.71 | -0.60 |
| % Change | -0.93% | -3.45% | -1.95% | -0.49% | -0.99% |
| Volume | 840,500 | 902,100 | 8,036,000 | 1,185,400 | 1,289,900 |
| 20-Day Average Volume | 1,066,525 | 886,695 | 5,064,970 | 832,645 | 1,250,255 |
| Previous Close | 118.95 | 713.93 | 62.71 | 145.18 | 60.67 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 115.77 | 676.66 | 56.75 | 143.93 | 60.27 |
| 20-Day Raw Stochastic | 77.22% | 69.92% | 78.01% | 52.73% | 39.66% |
| 20-Day Relative Strength | 62.74% | 52.62% | 62.15% | 55.43% | 49.20% |
| Weighted Alpha | +35.20 | +73.44 | +41.62 | +43.06 | +26.96 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 04/23/24 | +6.34% since 04/23/24 | +11.52% since 04/23/24 | +1.38% since 04/23/24 | +0.64% since 04/23/24 |
| Low | 116.15 on 04/25/24 | 647.60 on 04/24/24 | 54.27 on 04/24/24 | 140.46 on 04/25/24 | 58.30 on 04/25/24 |
| High | 119.32 on 04/30/24 | 717.73 on 04/30/24 | 63.79 on 04/30/24 | 146.24 on 04/30/24 | 60.80 on 04/30/24 |
| 1-Month | |||||
| %Chg | +4.19% since 03/28/24 | -1.33% since 03/28/24 | +5.78% since 03/28/24 | -2.96% since 03/28/24 | -6.67% since 03/28/24 |
| Low | 110.96 on 04/15/24 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 57.73 on 04/19/24 |
| High | 119.87 on 04/04/24 | 718.18 on 04/01/24 | 63.79 on 04/30/24 | 149.50 on 04/09/24 | 64.27 on 04/01/24 |
| 3-Month | |||||
| %Chg | +15.89% since 01/30/24 | +15.78% since 01/30/24 | +9.16% since 01/30/24 | +18.55% since 01/30/24 | +13.68% since 01/30/24 |
| Low | 98.70 on 02/13/24 | 581.70 on 01/31/24 | 53.13 on 02/20/24 | 119.15 on 02/01/24 | 49.60 on 02/12/24 |
| High | 119.87 on 04/04/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| 6-Month | |||||
| %Chg | +29.94% since 10/30/23 | +50.00% since 10/30/23 | +29.81% since 10/30/23 | +42.64% since 10/30/23 | +29.57% since 10/30/23 |
| Low | 90.51 on 10/31/23 | 453.50 on 10/31/23 | 47.12 on 10/31/23 | 101.49 on 10/31/23 | 39.57 on 11/01/23 |
| High | 119.87 on 04/04/24 | 729.15 on 03/07/24 | 63.79 on 04/30/24 | 149.54 on 03/28/24 | 65.55 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,598,444 | 96,547,600 | 56,502,464 | 27,886,028 | 14,816,099 |
| Shares Outstanding, K | 89,100 | 135,234 | 901,012 | 192,079 | 244,208 |
| Annual Sales | 57,555,410,000 | 10,496,060,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | 626,910,000 | 3,387,280,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 13,975,250,000 | 2,359,830,000 | 6,182,000,000 | 1,482,500,000 | 932,400,000 |
| Last Quarter Net Income | 172,130,000 | 601,540,000 | 269,000,000 | 542,130,000 | 63,000,000 |
| 60-Month Beta | 1.64 | 1.34 | 1.39 | 0.98 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 03/26/24 | 5.26 on 04/25/24 | 0.62 on 04/25/24 | 1.72 on 02/21/24 | 0.63 on 02/12/24 |
| Latest Earnings Date | 03/26/24 | 04/25/24 | 04/25/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.400 on 04/11/24 | 1.450 on 02/15/24 | 0.190 on 12/20/23 | 0.730 on 03/14/24 | N/A |
| Next Ex-Dividends Date | 04/11/24 | 02/15/24 | 05/02/24 | 06/17/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.78 | 31.31 | 21.38 | 25.62 | 27.34 |