Synnex Corp (SNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNX | CTSH | WIT | MSCI | TYL |
| Company | Synnex Corp | Cognizant Tech Sol | Wipro Ltd ADR | MSCI Inc | Tyler Technologies |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 121.20 | 67.45 | 5.39 | 472.85 | 481.69 |
| High | 121.57 | 67.63 | 5.41 | 483.11 | 483.80 |
| Low | 120.47 | 66.35 | 5.35 | 472.38 | 475.61 |
| Last | 121.06 | 66.55 | 5.37 | 483.21 | 483.41 |
| Change | +0.08 | -1.17 | -0.08 | +12.46 | +2.39 |
| % Change | +0.07% | -1.73% | -1.47% | +2.65% | +0.50% |
| Volume | 212,357 | 1,239,122 | 841,983 | 480,727 | 97,976 |
| 20-Day Average Volume | 765,174 | 3,876,796 | 3,444,292 | 1,041,439 | 250,643 |
| Previous Close | 120.98 | 67.72 | 5.45 | 470.75 | 481.02 |
| Industry | Electronics Products - Misc | Business Software Services | Business Software Services | Business Software Services | Business Software Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 116.52 | 67.17 | 5.39 | 484.81 | 441.53 |
| 20-Day Raw Stochastic | 93.45% | 25.91% | 57.89% | 44.79% | 97.63% |
| 20-Day Relative Strength | 65.11% | 36.97% | 42.09% | 41.89% | 73.51% |
| Weighted Alpha | +40.05 | +1.30 | +11.76 | -4.19 | +29.36 |
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 88% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 8% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.83% since 05/02/24 | +0.47% since 05/02/24 | +0.09% since 05/02/24 | +3.08% since 05/02/24 | +4.06% since 05/02/24 |
| Low | 115.96 on 05/03/24 | 66.05 on 05/06/24 | 5.35 on 05/09/24 | 466.36 on 05/03/24 | 464.15 on 05/03/24 |
| High | 121.57 on 05/09/24 | 67.89 on 05/08/24 | 5.51 on 05/07/24 | 483.11 on 05/09/24 | 485.40 on 05/08/24 |
| 1-Month | |||||
| %Chg | +3.92% since 04/09/24 | -6.96% since 04/09/24 | -5.37% since 04/09/24 | -13.09% since 04/09/24 | +14.21% since 04/09/24 |
| Low | 110.96 on 04/15/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 121.57 on 05/09/24 | 71.05 on 04/10/24 | 5.67 on 04/10/24 | 549.10 on 04/10/24 | 485.40 on 05/08/24 |
| 3-Month | |||||
| %Chg | +19.51% since 02/09/24 | -13.64% since 02/09/24 | -8.28% since 02/09/24 | -18.62% since 02/09/24 | +9.60% since 02/09/24 |
| Low | 98.70 on 02/13/24 | 65.30 on 05/01/24 | 5.16 on 04/18/24 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 121.57 on 05/09/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 596.80 on 02/12/24 | 485.40 on 05/08/24 |
| 6-Month | |||||
| %Chg | +29.86% since 11/09/23 | +2.99% since 11/09/23 | +19.18% since 11/09/23 | -4.76% since 11/09/23 | +16.95% since 11/09/23 |
| Low | 92.66 on 11/10/23 | 64.76 on 11/10/23 | 4.49 on 11/10/23 | 439.95 on 04/23/24 | 397.80 on 04/17/24 |
| High | 121.57 on 05/09/24 | 80.09 on 02/23/24 | 6.45 on 02/16/24 | 617.39 on 01/30/24 | 485.40 on 05/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,779,318 | 33,713,864 | 28,444,562 | 37,294,696 | 20,421,704 |
| Shares Outstanding, K | 89,100 | 497,842 | 5,219,186 | 79,224 | 42,455 |
| Annual Sales | 57,555,410,000 | 19,353,000,000 | 10,770,000,000 | 2,528,920,000 | 1,951,750,000 |
| Annual Net Income | 626,910,000 | 2,126,000,000 | 1,333,000,000 | 1,148,590,000 | 165,920,000 |
| Last Quarter Sales | 13,975,250,000 | 4,760,000,000 | 2,665,000,000 | 679,970,000 | 512,360,000 |
| Last Quarter Net Income | 172,130,000 | 546,000,000 | 341,000,000 | 255,950,000 | 54,170,000 |
| 60-Month Beta | 1.59 | 1.08 | 0.86 | 1.09 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.99 on 03/26/24 | 1.12 on 05/01/24 | 0.07 on 04/19/24 | 3.52 on 04/23/24 | 2.20 on 04/24/24 |
| Latest Earnings Date | 06/25/24 | 05/01/24 | 04/19/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.400 on 04/11/24 | 0.300 on 02/16/24 | 0.011 on 01/23/24 | 1.600 on 02/15/24 | 0.020 on 01/31/90 |
| Next Ex-Dividends Date | 04/11/24 | 05/17/24 | 01/23/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 14.84 | 21.96 | 33.89 | 76.17 |