Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ORCL | CRM | SAP |
| Company | Synopsys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 529.23 | 434.08 | 161.77 | 328.72 | 263.30 |
| High | 529.95 | 434.48 | 163.16 | 329.57 | 264.71 |
| Low | 523.88 | 428.17 | 160.54 | 323.07 | 262.45 |
| Last | 526.70 | 429.03 | 161.03 | 324.56 | 262.83 |
| Change | +10.89 | +4.45 | +1.49 | +4.56 | +1.25 |
| % Change | +2.11% | +1.05% | +0.93% | +1.43% | +0.48% |
| Volume | 1,240,800 | 26,197,498 | 11,618,200 | 6,303,500 | 799,000 |
| 20-Day Average Volume | 997,995 | 19,695,785 | 7,637,715 | 5,431,045 | 979,745 |
| Previous Close | 515.81 | 424.58 | 159.54 | 320.00 | 261.58 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 495.93 | 427.45 | 164.27 | 331.34 | 250.73 |
| 20-Day Raw Stochastic | 93.64% | 43.67% | 42.77% | 26.26% | 92.17% |
| 20-Day Relative Strength | 55.15% | 50.62% | 41.01% | 46.88% | 64.21% |
| Weighted Alpha | -0.66 | +6.17 | +39.00 | +20.24 | +60.85 |
| Today's Opinion | 32% Sell | 56% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 8% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.94% since 01/10/25 | +2.41% since 01/10/25 | +4.23% since 01/10/25 | +2.11% since 01/10/25 | +4.49% since 01/10/25 |
| Low | 484.66 on 01/14/25 | 410.72 on 01/14/25 | 152.42 on 01/13/25 | 313.80 on 01/13/25 | 247.42 on 01/13/25 |
| High | 529.95 on 01/17/25 | 434.48 on 01/17/25 | 163.16 on 01/17/25 | 331.53 on 01/15/25 | 264.71 on 01/17/25 |
| 1-Month | |||||
| %Chg | +2.90% since 12/17/24 | -5.60% since 12/17/24 | -5.11% since 12/17/24 | -7.52% since 12/17/24 | +4.73% since 12/17/24 |
| Low | 478.84 on 12/30/24 | 410.72 on 01/14/25 | 152.42 on 01/13/25 | 313.80 on 01/13/25 | 240.69 on 01/03/25 |
| High | 529.95 on 01/17/25 | 452.65 on 12/18/24 | 172.55 on 12/26/24 | 354.77 on 12/18/24 | 264.71 on 01/17/25 |
| 3-Month | |||||
| %Chg | +4.36% since 10/17/24 | +2.95% since 10/17/24 | -8.34% since 10/17/24 | +11.49% since 10/17/24 | +14.85% since 10/17/24 |
| Low | 478.84 on 12/30/24 | 405.57 on 11/04/24 | 152.42 on 01/13/25 | 282.62 on 10/23/24 | 227.52 on 11/15/24 |
| High | 592.99 on 12/04/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 264.71 on 01/17/25 |
| 6-Month | |||||
| %Chg | -7.66% since 07/17/24 | -3.27% since 07/17/24 | +15.63% since 07/17/24 | +29.19% since 07/17/24 | +31.41% since 07/17/24 |
| Low | 457.52 on 09/09/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 194.93 on 08/05/24 |
| High | 593.98 on 07/23/24 | 456.16 on 12/12/24 | 198.31 on 12/09/24 | 369.00 on 12/04/24 | 264.71 on 01/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,416,232 | 3,189,786,880 | 450,393,856 | 310,603,904 | 322,887,712 |
| Shares Outstanding, K | 154,578 | 7,434,881 | 2,796,956 | 957,000 | 1,228,504 |
| Annual Sales | 6,127,440,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 2,263,380,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 1,497,750,000 | 65,585,000,000 | 14,059,000,000 | 9,444,000,000 | 9,313,610,000 |
| Last Quarter Net Income | 1,114,110,000 | 24,667,000,000 | 3,151,000,000 | 1,527,000,000 | 1,609,810,000 |
| 60-Month Beta | 1.12 | 0.90 | 1.06 | 1.30 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.40 on 12/04/24 | 3.30 on 10/30/24 | 1.47 on 12/09/24 | 2.41 on 12/03/24 | 1.35 on 10/21/24 |
| Latest Earnings Date | 02/19/25 | 01/29/25 | 03/10/25 | 02/26/25 | 01/28/25 |
| Most Recent Dividend | N/A | 0.830 on 11/21/24 | 0.400 on 01/10/25 | 0.400 on 12/18/24 | 1.731 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 02/20/25 | 01/10/25 | 12/18/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.38 | 35.03 | 33.24 | 42.90 | 57.74 |