Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SNPS | MSFT | ORCL | CRM | ADBE |
| Company | Synopsys Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 510.70 | 437.22 | 167.13 | 266.01 | 526.44 |
| High | 513.13 | 439.24 | 168.83 | 270.32 | 528.63 |
| Low | 502.50 | 434.22 | 166.60 | 261.32 | 515.72 |
| Last | 506.65 | 435.27 | 168.00 | 266.80 | 522.30 |
| Change | -7.47 | -3.42 | +0.41 | +0.81 | -4.14 |
| % Change | -1.45% | -0.78% | +0.24% | +0.30% | -0.79% |
| Volume | 1,582,600 | 55,167,098 | 12,187,700 | 11,463,100 | 6,100,600 |
| 20-Day Average Volume | 1,343,025 | 19,327,984 | 12,326,000 | 6,586,285 | 3,245,815 |
| Previous Close | 514.12 | 438.69 | 167.59 | 265.99 | 526.44 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 497.01 | 419.26 | 150.71 | 254.74 | 555.47 |
| 20-Day Raw Stochastic | 48.47% | 83.97% | 83.85% | 83.12% | 19.46% |
| 20-Day Relative Strength | 47.34% | 57.74% | 71.48% | 59.66% | 42.67% |
| Weighted Alpha | +3.55 | +30.73 | +66.62 | +21.57 | -1.08 |
| Today's Opinion | 72% Sell | 40% Buy | 100% Buy | 24% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 100% Buy | 32% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 40% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 09/13/24 | +1.09% since 09/13/24 | +3.68% since 09/13/24 | +4.80% since 09/13/24 | -2.71% since 09/13/24 |
| Low | 491.16 on 09/16/24 | 428.22 on 09/16/24 | 163.73 on 09/18/24 | 250.96 on 09/18/24 | 506.49 on 09/18/24 |
| High | 521.43 on 09/19/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 270.32 on 09/20/24 | 537.69 on 09/16/24 |
| 1-Month | |||||
| %Chg | -9.04% since 08/20/24 | +2.46% since 08/20/24 | +20.72% since 08/20/24 | +1.89% since 08/20/24 | -7.11% since 08/20/24 |
| Low | 457.52 on 09/09/24 | 400.80 on 09/06/24 | 136.91 on 08/28/24 | 241.44 on 09/06/24 | 506.49 on 09/18/24 |
| High | 585.66 on 08/22/24 | 441.85 on 09/17/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 3-Month | |||||
| %Chg | -16.97% since 06/20/24 | -2.34% since 06/20/24 | +17.56% since 06/20/24 | +10.34% since 06/20/24 | -0.12% since 06/20/24 |
| Low | 457.52 on 09/09/24 | 385.58 on 08/05/24 | 125.75 on 08/07/24 | 232.21 on 08/05/24 | 500.00 on 08/05/24 |
| High | 624.80 on 07/11/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 271.95 on 08/29/24 | 587.75 on 09/12/24 |
| 6-Month | |||||
| %Chg | -14.10% since 03/20/24 | +2.36% since 03/20/24 | +29.99% since 03/20/24 | -12.83% since 03/20/24 | +0.61% since 03/20/24 |
| Low | 457.52 on 09/09/24 | 385.58 on 08/05/24 | 112.78 on 04/25/24 | 212.00 on 05/30/24 | 433.97 on 05/31/24 |
| High | 624.80 on 07/11/24 | 468.35 on 07/05/24 | 173.99 on 09/16/24 | 311.80 on 03/21/24 | 587.75 on 09/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 77,626,888 | 3,235,059,840 | 462,984,480 | 258,529,184 | 231,587,824 |
| Shares Outstanding, K | 153,216 | 7,432,306 | 2,755,860 | 969,000 | 443,400 |
| Annual Sales | 5,842,620,000 | 245,122,000,000 | 52,961,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 1,229,890,000 | 88,136,000,000 | 10,467,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 1,525,750,000 | 64,727,000,000 | 13,307,000,000 | 9,325,000,000 | 5,408,000,000 |
| Last Quarter Net Income | 408,060,000 | 22,036,000,000 | 2,929,000,000 | 1,429,000,000 | 1,684,000,000 |
| 60-Month Beta | 1.08 | 0.90 | 1.01 | 1.29 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.43 on 08/21/24 | 2.95 on 07/30/24 | 1.39 on 09/09/24 | 2.56 on 08/28/24 | 4.65 on 09/12/24 |
| Latest Earnings Date | 08/21/24 | 10/22/24 | 09/09/24 | 08/28/24 | 09/12/24 |
| Most Recent Dividend | N/A | 0.750 on 08/15/24 | 0.400 on 07/11/24 | 0.400 on 09/18/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 11/21/24 | 10/10/24 | 09/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 52.25 | 37.15 | 35.66 | 36.84 | 36.33 |