Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Synopsys Inc (SNPS)

Synopsys Inc (SNPS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NYSE NASDAQ
Open 506.49 435.00 167.62 256.00 517.01
High 506.85 436.03 167.62 256.12 517.58
Low 493.09 430.41 163.73 250.96 506.49
Last 495.95 430.81 164.53 252.43 508.13
Change -6.30 -4.34 -2.94 -2.76 -6.90
% Change -1.25% -1.00% -1.76% -1.08% -1.34%
Volume 1,075,000 18,898,000 12,274,400 4,436,700 3,997,200
20-Day Average Volume 1,309,415 17,255,760 11,659,765 5,949,970 2,913,125
Previous Close 502.25 435.15 167.47 255.19 515.03
Industry Computer - Software Computer - Software Computer - Software Computer - Software Computer - Software
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 501.61 417.55 147.84 254.09 559.19
20-Day Raw Stochastic 29.99% 73.11% 74.49% 36.02% 2.02%
20-Day Relative Strength 43.96% 56.15% 69.46% 48.91% 37.32%
Weighted Alpha +0.56 +28.89 +61.92 +12.66 -4.83
Today's Opinion 88% Sell 56% Buy 100% Buy 88% Sell 8% Sell
Previous Opinion 88% Sell 56% Buy 100% Buy 56% Sell 8% Sell
Last Month's Opinion 8% Sell 24% Buy 72% Buy 24% Sell 48% Buy
Performance  
5-Days  
%Chg +3.00% since 09/11/24 +1.84% since 09/11/24 +4.68% since 09/11/24 +1.15% since 09/11/24 -12.45% since 09/11/24
Low 476.93 on 09/12/24 419.75 on 09/12/24 157.90 on 09/12/24 249.57 on 09/12/24 506.49 on 09/18/24
High 507.60 on 09/17/24 441.85 on 09/17/24 173.99 on 09/16/24 259.37 on 09/17/24 587.75 on 09/12/24
1-Month  
%Chg -9.66% since 08/16/24 +2.95% since 08/16/24 +19.68% since 08/16/24 -3.99% since 08/16/24 -8.19% since 08/16/24
Low 457.52 on 09/09/24 400.80 on 09/06/24 136.46 on 08/19/24 241.44 on 09/06/24 506.49 on 09/18/24
High 585.66 on 08/22/24 441.85 on 09/17/24 173.99 on 09/16/24 271.95 on 08/29/24 587.75 on 09/12/24
3-Month  
%Chg -20.05% since 06/18/24 -3.48% since 06/18/24 +13.75% since 06/18/24 +8.90% since 06/18/24 -2.70% since 06/18/24
Low 457.52 on 09/09/24 385.58 on 08/05/24 125.75 on 08/07/24 232.21 on 08/05/24 500.00 on 08/05/24
High 624.80 on 07/11/24 468.35 on 07/05/24 173.99 on 09/16/24 271.95 on 08/29/24 587.75 on 09/12/24
6-Month  
%Chg -11.54% since 03/18/24 +3.23% since 03/18/24 +28.74% since 03/18/24 -16.00% since 03/18/24 -1.12% since 03/18/24
Low 457.52 on 09/09/24 385.58 on 08/05/24 112.78 on 04/25/24 212.00 on 05/30/24 433.97 on 05/31/24
High 624.80 on 07/11/24 468.35 on 07/05/24 173.99 on 09/16/24 311.80 on 03/21/24 587.75 on 09/12/24
Key Statistics  
Market Capitalization, $K 75,987,480 3,201,911,680 453,421,696 244,604,656 225,304,832
Shares Outstanding, K 153,216 7,432,306 2,755,860 969,000 443,400
Annual Sales 5,842,620,000 245,122,000,000 52,961,000,000 34,857,000,000 19,409,000,000
Annual Net Income 1,229,890,000 88,136,000,000 10,467,000,000 4,136,000,000 5,428,000,000
Last Quarter Sales 1,525,750,000 64,727,000,000 13,307,000,000 9,325,000,000 5,408,000,000
Last Quarter Net Income 408,060,000 22,036,000,000 2,929,000,000 1,429,000,000 1,684,000,000
60-Month Beta 1.08 0.90 1.01 1.29 1.29
Per-Share Information  
Most Recent Earnings 3.43 on 08/21/24 2.95 on 07/30/24 1.39 on 09/09/24 2.56 on 08/28/24 4.65 on 09/12/24
Latest Earnings Date 08/21/24 10/22/24 09/09/24 08/28/24 09/12/24
Most Recent Dividend N/A 0.750 on 08/15/24 0.400 on 07/11/24 0.400 on 09/18/24 0.013 on 03/24/05
Next Ex-Dividends Date N/A 11/21/24 10/10/24 09/18/24 N/A
Ratios  
Price/Earnings ttm 51.04 36.85 35.63 35.34 35.54
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar