Smx [Security Matters] Plc Cl A (SMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMX | ARM | TRI | TT | MRVL |
| Company | Smx [Security Matters] Plc Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.1334 | 99.27 | 167.48 | 327.61 | 67.86 |
| High | 0.1430 | 106.90 | 169.64 | 331.28 | 68.92 |
| Low | 0.1334 | 97.76 | 167.01 | 327.28 | 67.74 |
| Last | 0.1377 | 104.03 | 168.86 | 330.48 | 68.01 |
| Change | +0.0007 | -2.04 | +1.91 | +2.88 | -0.10 |
| % Change | +0.51% | -1.92% | +1.14% | +0.88% | -0.15% |
| Volume | 181,593 | 22,502,977 | 132,503 | 233,606 | 4,618,843 |
| 20-Day Average Volume | 1,573,190 | 10,075,998 | 393,415 | 1,027,957 | 10,169,170 |
| Previous Close | 0.1370 | 106.07 | 166.95 | 327.60 | 68.11 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1531 | 104.15 | 156.57 | 306.17 | 66.87 |
| 20-Day Raw Stochastic | 19.30% | 39.33% | 98.14% | 99.23% | 61.08% |
| 20-Day Relative Strength | 41.66% | 45.27% | 71.32% | 73.53% | 49.98% |
| Weighted Alpha | -95.71 | +48.80 | +41.21 | +94.41 | +35.95 |
| Today's Opinion | 100% Sell | N/A | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | N/A | 40% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.63% since 05/02/24 | +5.31% since 05/02/24 | +3.87% since 05/02/24 | +4.47% since 05/02/24 | +2.29% since 05/02/24 |
| Low | 0.1268 on 05/07/24 | 97.76 on 05/09/24 | 161.60 on 05/03/24 | 315.80 on 05/03/24 | 67.54 on 05/08/24 |
| High | 0.1500 on 05/06/24 | 109.94 on 05/08/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 69.97 on 05/07/24 |
| 1-Month | |||||
| %Chg | -5.70% since 04/09/24 | -18.62% since 04/09/24 | +9.53% since 04/09/24 | +9.86% since 04/09/24 | -7.02% since 04/09/24 |
| Low | 0.1268 on 05/07/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 0.1900 on 04/23/24 | 131.20 on 04/11/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 74.06 on 04/10/24 |
| 3-Month | |||||
| %Chg | -61.39% since 02/09/24 | -10.42% since 02/09/24 | +6.70% since 02/09/24 | +20.15% since 02/09/24 | -0.92% since 02/09/24 |
| Low | 0.1200 on 03/13/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 265.37 on 02/13/24 | 61.72 on 04/22/24 |
| High | 0.4067 on 02/12/24 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -88.70% since 11/09/23 | +100.08% since 11/09/23 | +28.51% since 11/09/23 | +49.75% since 11/09/23 | +29.92% since 11/09/23 |
| Low | 0.1200 on 03/13/24 | 50.57 on 11/13/23 | 129.69 on 11/10/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 1.3600 on 11/28/23 | 164.00 on 02/12/24 | 169.64 on 05/09/24 | 331.28 on 05/09/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 400 | 109,047,912 | 75,342,200 | 74,152,920 | 58,983,260 |
| Shares Outstanding, K | 2,922 | 1,028,075 | 451,286 | 226,352 | 866,000 |
| Annual Sales | 0 | 2,679,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -20,910,000 | 524,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 824,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -2,960,000 | 87,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | -2.21 | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | 04/11/24 | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 44.51 | 34.02 | 78.94 |