Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | TRI | IQV | MRVL | SQ |
| Company | Smartrent Inc | Thomson Reuters Corp | Iqvia Holdings Inc | Marvell Technology Inc | Block Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 2.34 | 152.96 | 233.10 | 68.53 | 74.00 |
| High | 2.40 | 153.76 | 235.68 | 68.86 | 75.21 |
| Low | 2.32 | 152.46 | 233.10 | 67.80 | 73.56 |
| Last | 2.39 | 153.80 | 235.36 | 69.27 | 75.49 |
| Change | +0.07 | +1.23 | +1.38 | +1.79 | +2.70 |
| % Change | +3.02% | +0.81% | +0.59% | +2.65% | +3.71% |
| Volume | 41,756 | 18,438 | 53,911 | 1,553,811 | 1,074,555 |
| 20-Day Average Volume | 1,257,500 | 270,848 | 763,175 | 11,364,685 | 6,493,611 |
| Previous Close | 2.32 | 152.57 | 233.98 | 67.48 | 72.79 |
| Industry | Technology Services | Technology Services | Medical Instruments | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 152.82 | 236.91 | 68.97 | 75.85 |
| 20-Day Raw Stochastic | 31.46% | 50.79% | 38.87% | 46.49% | 32.21% |
| 20-Day Relative Strength | 39.66% | 47.65% | 46.23% | 50.09% | 48.39% |
| Weighted Alpha | -20.67 | +18.46 | +22.19 | +39.24 | +25.83 |
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 40% Buy | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/19/24 | +1.66% since 04/19/24 | +2.95% since 04/19/24 | +10.24% since 04/19/24 | +6.04% since 04/19/24 |
| Low | 2.24 on 04/22/24 | 149.80 on 04/25/24 | 228.00 on 04/22/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 |
| High | 2.38 on 04/26/24 | 155.22 on 04/24/24 | 244.27 on 04/24/24 | 68.75 on 04/26/24 | 76.15 on 04/24/24 |
| 1-Month | |||||
| %Chg | -8.62% since 03/26/24 | -1.53% since 03/26/24 | -5.22% since 03/26/24 | +0.34% since 03/26/24 | -10.89% since 03/26/24 |
| Low | 2.24 on 04/22/24 | 149.50 on 04/19/24 | 222.71 on 04/18/24 | 61.72 on 04/22/24 | 69.81 on 04/22/24 |
| High | 2.78 on 03/28/24 | 157.68 on 03/28/24 | 253.84 on 04/01/24 | 76.29 on 04/04/24 | 85.67 on 03/27/24 |
| 3-Month | |||||
| %Chg | -20.50% since 01/26/24 | +2.25% since 01/26/24 | +8.66% since 01/26/24 | +0.67% since 01/26/24 | +14.94% since 01/26/24 |
| Low | 2.24 on 04/22/24 | 148.16 on 01/31/24 | 205.38 on 02/01/24 | 61.72 on 04/22/24 | 63.63 on 02/21/24 |
| High | 3.17 on 01/30/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| 6-Month | |||||
| %Chg | +1.06% since 10/26/23 | +27.20% since 10/26/23 | +27.32% since 10/26/23 | +46.89% since 10/26/23 | +79.16% since 10/26/23 |
| Low | 2.24 on 04/22/24 | 117.46 on 10/27/23 | 167.42 on 11/01/23 | 46.07 on 10/31/23 | 38.85 on 10/30/23 |
| High | 3.47 on 01/23/24 | 161.57 on 02/16/24 | 261.73 on 03/08/24 | 85.76 on 03/07/24 | 87.52 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,976 | 68,872,544 | 42,467,368 | 58,437,684 | 44,816,296 |
| Shares Outstanding, K | 203,869 | 451,416 | 181,500 | 866,000 | 615,693 |
| Annual Sales | 236,840,000 | 6,794,000,000 | 14,984,000,000 | 5,507,700,000 | 21,915,620,000 |
| Annual Net Income | -34,590,000 | 2,695,000,000 | 1,358,000,000 | -933,400,000 | 9,770,000 |
| Last Quarter Sales | 60,250,000 | 1,815,000,000 | 3,868,000,000 | 1,426,500,000 | 5,773,040,000 |
| Last Quarter Net Income | -3,300,000 | 678,000,000 | 469,000,000 | -392,700,000 | 178,070,000 |
| 60-Month Beta | 2.00 | 0.65 | 1.50 | 1.50 | 2.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/24 | 0.98 on 02/08/24 | 2.84 on 02/14/24 | 0.46 on 03/07/24 | 0.45 on 02/22/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 05/23/24 | 05/02/24 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | N/A | 0.060 on 04/11/24 | N/A |
| Next Ex-Dividends Date | 03/29/17 | 02/20/24 | N/A | 04/11/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 43.73 | 25.92 | 74.54 | 435.47 |