Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smartrent Inc (SMRT)

Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 1.7500 19.68 38.10 43.45 0.7600
High 1.8150 20.12 38.79 44.06 0.7620
Low 1.7300 19.62 37.68 43.01 0.6400
Last 1.7400 19.78 37.84 43.13 0.6428
Change -0.0200 +0.08 -0.46 -0.15 -0.0983
% Change -1.14% +0.41% -1.20% -0.35% -13.26%
Volume 2,754,800 1,538,000 156,600 2,115,400 36,467,500
20-Day Average Volume 2,033,440 1,213,400 287,905 2,581,315 44,093,473
Previous Close 1.7600 19.70 38.30 43.28 0.7411
Industry Technology Services Retail - Apparel & Shoes Oil - US Integrated Retail - Apparel & Shoes Retail - Apparel & Shoes
Has Options Yes Yes No Yes No
Technicals  
20-Day Moving Average 1.7040 19.22 36.80 41.46 1.2060
20-Day Raw Stochastic 50.00% 79.88% 51.48% 80.04% 0.00%
20-Day Relative Strength 46.72% 55.57% 59.20% 59.30% 32.35%
Weighted Alpha -30.11 +41.86 N/A +40.80 -79.20
Today's Opinion 88% Sell 8% Buy N/A 40% Buy 100% Sell
Previous Opinion 88% Sell 8% Buy N/A 40% Buy 100% Sell
Last Month's Opinion 100% Sell 16% Sell N/A 40% Sell 88% Sell
Performance  
5-Days  
%Chg +3.57% since 09/11/24 +2.54% since 09/11/24 +9.46% since 09/11/24 +3.31% since 09/11/24 -45.29% since 12/11/23
Low 1.6300 on 09/12/24 19.08 on 09/12/24 34.00 on 09/12/24 41.38 on 09/12/24 0.3996 on 12/18/23
High 1.9100 on 09/13/24 20.12 on 09/18/24 39.03 on 09/17/24 44.06 on 09/18/24 0.8422 on 12/12/23
1-Month  
%Chg +11.54% since 08/16/24 +4.16% since 08/16/24 +5.61% since 08/16/24 +6.76% since 08/16/24 -75.93% since 11/17/23
Low 1.5300 on 08/19/24 18.43 on 09/06/24 32.28 on 09/11/24 39.40 on 08/28/24 0.3996 on 12/18/23
High 1.9100 on 09/13/24 20.12 on 09/18/24 43.08 on 08/26/24 44.06 on 09/18/24 2.2400 on 11/28/23
3-Month  
%Chg -27.50% since 06/18/24 -15.97% since 06/18/24 N/A since 06/28/24 +5.17% since 06/18/24 -81.75% since 09/18/23
Low 1.3500 on 08/12/24 16.46 on 08/05/24 18.75 on 06/28/24 35.23 on 08/05/24 0.3996 on 12/18/23
High 2.5600 on 07/16/24 23.66 on 06/20/24 43.08 on 08/26/24 44.63 on 07/12/24 2.2600 on 09/19/23
6-Month  
%Chg -35.56% since 03/18/24 +8.21% since 03/18/24 N/A since 06/28/24 -7.62% since 03/18/24 -93.05% since 06/16/23
Low 1.3500 on 08/12/24 16.46 on 08/05/24 18.75 on 06/28/24 35.23 on 08/05/24 0.3996 on 12/18/23
High 2.9800 on 05/14/24 24.34 on 06/06/24 43.08 on 08/26/24 48.33 on 04/01/24 6.7900 on 07/14/23
Key Statistics  
Market Capitalization, $K 355,217 7,830,810 2,801,722 9,944,575 253,797
Shares Outstanding, K 201,828 397,503 73,152 229,773 394,831
Annual Sales 236,840,000 6,179,000,000 11,847,000,000 6,671,200,000 2,316,680,000
Annual Net Income -34,590,000 249,600,000 844,000,000 816,000,000 359,290,000
Last Quarter Sales 48,520,000 1,441,200,000 25,953,000 1,591,100,000 572,090,000
Last Quarter Net Income -4,610,000 18,000,000 -57,653,000 159,300,000 -271,870,000
60-Month Beta 1.97 1.14 N/A 1.54 2.87
Per-Share Information  
Most Recent Earnings -0.02 on 08/07/24 0.16 on 06/26/24 N/A on 08/08/24 0.92 on 08/15/24 -0.21 on 08/17/23
Latest Earnings Date 11/05/24 10/03/24 08/07/24 08/15/24 11/29/23
Most Recent Dividend N/A 0.130 on 08/02/24 N/A 0.350 on 09/06/24 N/A
Next Ex-Dividends Date 03/29/17 08/02/24 06/03/21 09/06/24 N/A
Ratios  
Price/Earnings ttm 0.00 17.09 0.00 10.08 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar