Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | LEVI | LB | TPR | FTCH |
| Company | Smartrent Inc | Levi Strauss & Company Cl A | Landbridge Company Llc Cl A | Tapestry Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7500 | 19.68 | 38.10 | 43.45 | 0.7600 |
| High | 1.8150 | 20.12 | 38.79 | 44.06 | 0.7620 |
| Low | 1.7300 | 19.62 | 37.68 | 43.01 | 0.6400 |
| Last | 1.7400 | 19.78 | 37.84 | 43.13 | 0.6428 |
| Change | -0.0200 | +0.08 | -0.46 | -0.15 | -0.0983 |
| % Change | -1.14% | +0.41% | -1.20% | -0.35% | -13.26% |
| Volume | 2,754,800 | 1,538,000 | 156,600 | 2,115,400 | 36,467,500 |
| 20-Day Average Volume | 2,033,440 | 1,213,400 | 287,905 | 2,581,315 | 44,093,473 |
| Previous Close | 1.7600 | 19.70 | 38.30 | 43.28 | 0.7411 |
| Industry | Technology Services | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7040 | 19.22 | 36.80 | 41.46 | 1.2060 |
| 20-Day Raw Stochastic | 50.00% | 79.88% | 51.48% | 80.04% | 0.00% |
| 20-Day Relative Strength | 46.72% | 55.57% | 59.20% | 59.30% | 32.35% |
| Weighted Alpha | -30.11 | +41.86 | N/A | +40.80 | -79.20 |
| Today's Opinion | 88% Sell | 8% Buy | N/A | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | N/A | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 16% Sell | N/A | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.57% since 09/11/24 | +2.54% since 09/11/24 | +9.46% since 09/11/24 | +3.31% since 09/11/24 | -45.29% since 12/11/23 |
| Low | 1.6300 on 09/12/24 | 19.08 on 09/12/24 | 34.00 on 09/12/24 | 41.38 on 09/12/24 | 0.3996 on 12/18/23 |
| High | 1.9100 on 09/13/24 | 20.12 on 09/18/24 | 39.03 on 09/17/24 | 44.06 on 09/18/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | +11.54% since 08/16/24 | +4.16% since 08/16/24 | +5.61% since 08/16/24 | +6.76% since 08/16/24 | -75.93% since 11/17/23 |
| Low | 1.5300 on 08/19/24 | 18.43 on 09/06/24 | 32.28 on 09/11/24 | 39.40 on 08/28/24 | 0.3996 on 12/18/23 |
| High | 1.9100 on 09/13/24 | 20.12 on 09/18/24 | 43.08 on 08/26/24 | 44.06 on 09/18/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | -27.50% since 06/18/24 | -15.97% since 06/18/24 | N/A since 06/28/24 | +5.17% since 06/18/24 | -81.75% since 09/18/23 |
| Low | 1.3500 on 08/12/24 | 16.46 on 08/05/24 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 0.3996 on 12/18/23 |
| High | 2.5600 on 07/16/24 | 23.66 on 06/20/24 | 43.08 on 08/26/24 | 44.63 on 07/12/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | -35.56% since 03/18/24 | +8.21% since 03/18/24 | N/A since 06/28/24 | -7.62% since 03/18/24 | -93.05% since 06/16/23 |
| Low | 1.3500 on 08/12/24 | 16.46 on 08/05/24 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 0.3996 on 12/18/23 |
| High | 2.9800 on 05/14/24 | 24.34 on 06/06/24 | 43.08 on 08/26/24 | 48.33 on 04/01/24 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 355,217 | 7,830,810 | 2,801,722 | 9,944,575 | 253,797 |
| Shares Outstanding, K | 201,828 | 397,503 | 73,152 | 229,773 | 394,831 |
| Annual Sales | 236,840,000 | 6,179,000,000 | 11,847,000,000 | 6,671,200,000 | 2,316,680,000 |
| Annual Net Income | -34,590,000 | 249,600,000 | 844,000,000 | 816,000,000 | 359,290,000 |
| Last Quarter Sales | 48,520,000 | 1,441,200,000 | 25,953,000 | 1,591,100,000 | 572,090,000 |
| Last Quarter Net Income | -4,610,000 | 18,000,000 | -57,653,000 | 159,300,000 | -271,870,000 |
| 60-Month Beta | 1.97 | 1.14 | N/A | 1.54 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 0.16 on 06/26/24 | N/A on 08/08/24 | 0.92 on 08/15/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 11/05/24 | 10/03/24 | 08/07/24 | 08/15/24 | 11/29/23 |
| Most Recent Dividend | N/A | 0.130 on 08/02/24 | N/A | 0.350 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 03/29/17 | 08/02/24 | 06/03/21 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.09 | 0.00 | 10.08 | 0.00 |