Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | LEVI | LB | TPR | FTCH |
| Company | Smartrent Inc | Levi Strauss & Company Cl A | Landbridge Company Llc Cl A | Tapestry Inc | Farfetch Ltd Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.7500 | 19.97 | 39.18 | 42.62 | 0.7600 |
| High | 1.8100 | 20.23 | 39.80 | 42.86 | 0.7620 |
| Low | 1.7400 | 19.68 | 37.91 | 42.06 | 0.6400 |
| Last | 1.7500 | 20.16 | 38.67 | 42.57 | 0.6428 |
| Change | -0.0200 | +0.24 | -0.24 | -0.25 | -0.0983 |
| % Change | -1.13% | +1.20% | -0.62% | -0.58% | -13.26% |
| Volume | 3,334,065 | 2,078,323 | 142,669 | 4,674,397 | 36,467,500 |
| 20-Day Average Volume | 2,185,535 | 1,268,585 | 285,015 | 2,656,390 | 44,093,473 |
| Previous Close | 1.7700 | 19.92 | 38.91 | 42.82 | 0.7411 |
| Industry | Technology Services | Retail - Apparel & Shoes | Oil - US Integrated | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.7105 | 19.31 | 36.80 | 41.67 | 1.2060 |
| 20-Day Raw Stochastic | 52.94% | 92.02% | 59.17% | 66.88% | 0.00% |
| 20-Day Relative Strength | 47.37% | 58.39% | 60.48% | 56.34% | 32.35% |
| Weighted Alpha | -29.55 | +45.64 | N/A | +38.28 | -79.20 |
| Today's Opinion | 88% Sell | 24% Buy | N/A | 40% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Buy | N/A | 40% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 32% Sell | N/A | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.37% since 09/13/24 | +1.15% since 09/13/24 | +1.79% since 09/13/24 | -0.44% since 09/13/24 | -45.29% since 12/11/23 |
| Low | 1.7300 on 09/18/24 | 19.45 on 09/16/24 | 36.80 on 09/17/24 | 42.06 on 09/20/24 | 0.3996 on 12/18/23 |
| High | 1.8600 on 09/16/24 | 20.31 on 09/19/24 | 41.47 on 09/19/24 | 44.14 on 09/19/24 | 0.8422 on 12/12/23 |
| 1-Month | |||||
| %Chg | +4.79% since 08/20/24 | +6.22% since 08/20/24 | +4.12% since 08/20/24 | +5.42% since 08/20/24 | -75.93% since 11/17/23 |
| Low | 1.5700 on 09/11/24 | 18.43 on 09/06/24 | 32.28 on 09/11/24 | 39.40 on 08/28/24 | 0.3996 on 12/18/23 |
| High | 1.9100 on 09/13/24 | 20.31 on 09/19/24 | 43.08 on 08/26/24 | 44.14 on 09/19/24 | 2.2400 on 11/28/23 |
| 3-Month | |||||
| %Chg | -25.53% since 06/20/24 | -12.42% since 06/20/24 | N/A since 06/28/24 | +3.05% since 06/20/24 | -81.75% since 09/18/23 |
| Low | 1.3500 on 08/12/24 | 16.46 on 08/05/24 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 0.3996 on 12/18/23 |
| High | 2.5600 on 07/16/24 | 23.55 on 06/24/24 | 43.08 on 08/26/24 | 44.63 on 07/12/24 | 2.2600 on 09/19/23 |
| 6-Month | |||||
| %Chg | -34.70% since 03/20/24 | +7.69% since 03/20/24 | N/A since 06/28/24 | -10.19% since 03/20/24 | -93.05% since 06/16/23 |
| Low | 1.3500 on 08/12/24 | 16.46 on 08/05/24 | 18.75 on 06/28/24 | 35.23 on 08/05/24 | 0.3996 on 12/18/23 |
| High | 2.9800 on 05/14/24 | 24.34 on 06/06/24 | 43.08 on 08/26/24 | 48.33 on 04/01/24 | 6.7900 on 07/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 357,236 | 7,918,260 | 2,846,345 | 9,838,879 | 253,797 |
| Shares Outstanding, K | 201,828 | 397,503 | 73,152 | 229,773 | 394,831 |
| Annual Sales | 236,840,000 | 6,179,000,000 | 11,847,000,000 | 6,671,200,000 | 2,316,680,000 |
| Annual Net Income | -34,590,000 | 249,600,000 | 844,000,000 | 816,000,000 | 359,290,000 |
| Last Quarter Sales | 48,520,000 | 1,441,200,000 | 25,953,000 | 1,591,100,000 | 572,090,000 |
| Last Quarter Net Income | -4,610,000 | 18,000,000 | -57,653,000 | 159,300,000 | -271,870,000 |
| 60-Month Beta | 1.97 | 1.14 | N/A | 1.54 | 2.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/07/24 | 0.16 on 06/26/24 | N/A on 08/08/24 | 0.92 on 08/15/24 | -0.21 on 08/17/23 |
| Latest Earnings Date | 11/05/24 | 10/02/24 | 08/07/24 | 08/15/24 | 11/29/23 |
| Most Recent Dividend | N/A | 0.130 on 08/02/24 | N/A | 0.350 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 03/29/17 | 08/02/24 | 06/03/21 | 09/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.35 | 0.00 | 10.05 | 0.00 |