Smartrent Inc (SMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SMRT | LB | FTCH | GPS | LEVI |
| Company | Smartrent Inc | L Brands Inc | Farfetch Ltd Cl A | Gap Inc | Levi Strauss & Company Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.32 | 80.65 | 0.7600 | 20.22 | 21.03 |
| High | 2.32 | 82.00 | 0.7620 | 20.22 | 21.26 |
| Low | 2.32 | 79.24 | 0.6400 | 20.22 | 20.90 |
| Last | 2.32 | 79.92 | 0.6428 | 20.22 | 21.09 |
| Change | unch | -0.15 | -0.0983 | unch | -0.48 |
| % Change | unch | -0.19% | -13.26% | unch | -2.23% |
| Volume | 302 | 4,270,600 | 36,467,500 | 1,581 | 1,924,900 |
| 20-Day Average Volume | 1,256,220 | 4,659,530 | 44,093,473 | 6,798,134 | 4,883,745 |
| Previous Close | 2.32 | 80.07 | 0.7411 | 20.22 | 21.57 |
| Industry | Technology Services | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.47 | 75.49 | 1.2060 | 22.62 | 20.37 |
| 20-Day Raw Stochastic | 16.85% | 84.19% | 0.00% | 6.94% | 67.25% |
| 20-Day Relative Strength | 35.27% | 64.10% | 32.35% | 37.37% | 59.60% |
| Weighted Alpha | -23.62 | +181.81 | -79.20 | +83.45 | +59.34 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 04/19/24 | +3.18% since 07/26/21 | -45.29% since 12/11/23 | -2.60% since 04/19/24 | +2.83% since 04/18/24 |
| Low | 2.24 on 04/22/24 | 75.08 on 07/27/21 | 0.3996 on 12/18/23 | 19.65 on 04/25/24 | 20.42 on 04/19/24 |
| High | 2.38 on 04/23/24 | 82.00 on 08/02/21 | 0.8422 on 12/12/23 | 21.23 on 04/23/24 | 22.35 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.11% since 03/26/24 | +7.93% since 07/02/21 | -75.93% since 11/17/23 | -27.06% since 03/26/24 | +13.14% since 03/25/24 |
| Low | 2.24 on 04/22/24 | 68.84 on 07/08/21 | 0.3996 on 12/18/23 | 19.65 on 04/25/24 | 18.42 on 04/03/24 |
| High | 2.78 on 03/28/24 | 82.00 on 08/02/21 | 2.2400 on 11/28/23 | 27.86 on 04/01/24 | 22.39 on 04/04/24 |
| 3-Month | |||||
| %Chg | -22.67% since 01/26/24 | +21.27% since 04/30/21 | -81.75% since 09/18/23 | +2.43% since 01/26/24 | +33.90% since 01/25/24 |
| Low | 2.24 on 04/22/24 | 61.52 on 06/18/21 | 0.3996 on 12/18/23 | 18.61 on 01/31/24 | 15.16 on 01/26/24 |
| High | 3.17 on 01/30/24 | 82.00 on 08/02/21 | 2.2600 on 09/19/23 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| 6-Month | |||||
| %Chg | -1.69% since 10/26/23 | +81.18% since 02/02/21 | -93.05% since 06/16/23 | +54.71% since 10/26/23 | +48.94% since 10/25/23 |
| Low | 2.24 on 04/22/24 | 43.23 on 02/03/21 | 0.3996 on 12/18/23 | 12.46 on 10/30/23 | 13.22 on 11/01/23 |
| High | 3.47 on 01/23/24 | 82.00 on 08/02/21 | 6.7900 on 07/14/23 | 28.59 on 03/21/24 | 22.39 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,976 | 21,999,152 | 253,797 | 7,552,433 | 8,394,431 |
| Shares Outstanding, K | 203,869 | 274,749 | 394,831 | 373,513 | 398,029 |
| Annual Sales | 236,840,000 | 11,847,000,000 | 2,316,680,000 | 14,889,000,000 | 6,179,000,000 |
| Annual Net Income | -34,590,000 | 844,000,000 | 359,290,000 | 502,000,000 | 249,600,000 |
| Last Quarter Sales | 60,250,000 | 3,024,000,000 | 572,090,000 | 4,298,000,000 | 1,557,600,000 |
| Last Quarter Net Income | -3,300,000 | 277,000,000 | -271,870,000 | 185,000,000 | -10,600,000 |
| 60-Month Beta | 2.00 | 1.75 | 2.87 | 2.28 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 03/05/24 | 1.25 on 05/19/21 | -0.21 on 08/17/23 | 0.49 on 03/07/24 | 0.26 on 04/03/24 |
| Latest Earnings Date | 05/08/24 | 08/18/21 | 11/29/23 | 05/23/24 | 04/03/24 |
| Most Recent Dividend | N/A | 0.150 on 06/03/21 | N/A | 0.150 on 04/09/24 | 0.120 on 02/06/24 |
| Next Ex-Dividends Date | 03/29/17 | 06/03/21 | N/A | 04/09/24 | 05/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.04 | 0.00 | 14.06 | 21.15 |