Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Smartmetric Inc (SMME)

Smartmetric Inc (SMME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]


See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
0.0260 +25.00%
on 10/03/19
0.0440 -26.14%
on 09/23/19
-0.0025 (-7.14%)
since 09/16/19
0.0241 +34.85%
on 09/04/19
0.0564 -42.38%
on 07/24/19
-0.0135 (-29.35%)
since 07/16/19
0.0200 +62.50%
on 10/26/18
0.1490 -78.19%
on 03/12/19
-0.0125 (-27.78%)
since 10/16/18

Most Recent Stories

More News
SmartMetric Says That $6.4 Billion in Fraud Losses on Existing Credit and Debit Cards Has Been Reported Last Year in the USA

SmartMetric, Inc. (OTCQB: SMME) - Following the widespread adoption and use by consumers of EMV chip cards in the U.S. that are difficult to counterfeit, fraud losses on existing credit and debit cards...

SMME : 0.0300 (-7.69%)
SmartMetric Announces Revolutionary Breakthrough in the Internal Power Management of Its Biometric Credit Card Resulting in 9 Years Product Shelf Life

SmartMetric, Inc. (OTCQB: SMME) - has achieved a major breakthrough in miniature nano power management for its inside-the-card biometric fingerprint scanner. The resulting revolutionary power system embedded...

SMME : 0.0300 (-7.69%)
SmartMetric Announces Completion of Product Certification Which Is Now Required for Battery Based Product Shipments in Asia

SmartMetric, Inc. (OTCQB: SMME) - is pleased to announce that it has now received certification for its biometric card product for ground and air transportation from and into Asia.

SMME : 0.0300 (-7.69%)
SmartMetric Sees Massive Adoption of Biometric Credit Cards Based on Research Report That Forecasts 579 Million Biometric Credit/Debit Cards in Use By 2023

SmartMetric, Inc. (OTCQB: SMME) - London based research company Goode Intelligence predicts that there will be over 579 million biometric credit/debit card in use globally by 2023. Goode Intelligence said...

SMME : 0.0300 (-7.69%)
SmartMetric Reports Consumers Find Biometrics Used in Making Credit or Debit Card Payments Are Both Easier and Safer

SmartMetric, Inc. (OTCQB: SMME) reports the top benefits associated with using biometric authentication for payments in the mind of consumers are that it eliminates the need to remember multiple passwords/PINs...

SMME : 0.0300 (-7.69%)
SmartMetric Biometric Credit Card Leads in the Biometric Card Sector

SmartMetric, Inc. (OTCQB: SMME), in comparing the SmartMetric Biometric credit card in relation to other biometric card manufacturers it is clear according to SmartMetric that it is the leader in providing...

SMME : 0.0300 (-7.69%)
Biometric Fingerprint Activated Credit and Debit Cards Using Breakthrough Super Thin Electronics Developed by SmartMetric

SmartMetric, Inc. (OTCQB: SMME) in creating arguably the world's most advanced biometric fingerprint validated and activated credit/debit cards, has developed super thin electronic components along with...

SMME : 0.0300 (-7.69%)
SmartMetric Biometric Credit Cards the Next Big Thing for the Banking Industry

SmartMetric, Inc. (OTCQB: SMME) According to independent consumer research contracted by SmartMetric, 80% of U.S. cardholders are seriously concerned about credit card and identity theft, and 67% say they...

SMME : 0.0300 (-7.69%)
SmartMetric Secures Contactless Credit and Debit Cards With Its Biometric Technology Inside the Card

SmartMetric, Inc. (OTCQB: SMME) according to Visa outside the United States, more than 40% of face to face card transactions with Visa cards already occur with a wave of the card at the checkout terminal....

SMME : 0.0300 (-7.69%)
SmartMetric to Present the ADVANTIS SmartMetric Biometric Card at the Secure Payments and ID Conference in Madrid, Spain on June 19, 2019

SmartMetric, Inc. (OTCQB: SMME) will be presenting its new biometric fingerprint activated credit card with the inbuilt ADVANTIS EMV Chip and banking operating system at the Secure Payments...

SMME : 0.0300 (-7.69%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Longer term, the trend strength is Good. Long term indicators fully support a continuation of the trend.

See More Share

Trade SMME with:

Key Turning Points

2nd Resistance Point 0.0375
1st Resistance Point 0.0350
Last Price 0.0300
1st Support Level 0.0300
2nd Support Level 0.0275

See More

52-Week High 0.1490
Fibonacci 61.8% 0.0997
Fibonacci 50% 0.0845
Fibonacci 38.2% 0.0693
Last Price 0.0300
52-Week Low 0.0200

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar