Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Smartmetric Inc (SMME)

Smartmetric Inc (SMME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade SMME with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Latest Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0002 +50.00%
on 05/08/24
0.0004 -25.00%
on 04/22/24
unch (unch)
since 04/10/24
3-Month
0.0002 +50.00%
on 05/08/24
0.0006 -50.00%
on 03/05/24
-0.0002 (-40.00%)
since 02/09/24
52-Week
0.0002 +50.00%
on 05/08/24
0.0015 -80.00%
on 06/21/23
-0.0007 (-70.00%)
since 05/10/23

Most Recent Stories

More News
SmartMetric Premium Biometric Fingerprint Activated Credit Cards Add Thermal Sensing To Defeat Fake Fingerprint Fraud Attempts

SmartMetric, Inc. (OTC: SMME) inline with the industry leading technology developed by SmartMetric, the company is pleased to announce that it has successfully added thermal sensing inside of its biometric...

SMME : 0.0003 (unch)
SmartMetric Premium Advanced Biometric Card Has Filed For Patents Internationally While Having Issued Patents In The United States

SmartMetric, Inc. (OTC: SMME) founder and inventor, Chaya Hendrick has increased the patent protection for the advanced premium biometric card with new international filings both in the United States and...

SMME : 0.0003 (unch)
SmartMetric Welcomes The Announced End Of The Credit Card Mag Stripe With It Being Replaced By Fingerprint Biometric Cards

SmartMetric, Inc. (OTC: SMME) – It is reported that Spain is the first European country that has officially announced the adoption of fingerprint activated biometric credit and debit cards that will...

SMME : 0.0003 (unch)
SmartMetric Has Completed Electronic Assembly And Has Created The Most Advanced Fingerprint Activated Biometric Credit Card In The World

SmartMetric, Inc. (OTC: SMME) the SmartMetric biometric fingerprint activated credit card is the most advanced biometric credit card ever created having key features not found in other cards.

SMME : 0.0003 (unch)
SmartMetric Advises It Has Completed Electronic Assembly of Its New Biometric Card

SmartMetric, Inc. (OTC: SMME) has completed the electronic assembly of its new biometric card. The card is now being shipped to its engineering center to have the card's software, including the card's...

SMME : 0.0003 (unch)
The SmartMetric Biometric Card Addresses the Over 11 Billion Credit Cards and Debit Cards Global Market

SmartMetric, Inc. (OTC: SMME) – over 11 billion credit and debit cards are in circulation globally. Upgrading the world of credit cards and debit cards with the SmartMetric biometric “in-the-card”...

SMME : 0.0003 (unch)
The SmartMetric Biometric Credit Cards Are the Next Big Thing for the Banking Industry

SmartMetric, Inc. (OTC: SMME) - According to independent consumer research contracted by SmartMetric, 80% of U.S. cardholders are seriously concerned about credit card and identity theft, and 67% say...

SMME : 0.0003 (unch)
SmartMetric the Maker of Biometric Fingerprint Activated Credit Cards Says Research Shows Credit Card Fraud Causes Direct Damage to the Card Issuing Brand and its Relationship to its Credit Card Customers

SmartMetric, Inc. (OTC: SMME) – When it comes to damage to a card issuing bank caused by financial fraud such as credit card theft, the damage goes far beyond the immediate financial loss for both the...

OTC.VN : 0.330 (+1.54%)
SMME : 0.0003 (unch)
SmartMetric, the Maker of Biometric Credit Cards, Updates Its Manufacturing Timetable

SmartMetric, Inc. (OTCQB: SMME), having been confronted with a continuity of delays and obstacles in component delivery along with physical issues with supply chain and component manufacturing, is pleased...

SMME : 0.0003 (unch)
SmartMetric Biometric Card Leads the World in Having a Biometric Credit Card That Works With All Card Readers

SmartMetric, Inc. (OTCQB: SMME), having spent years of research and development to perfect the miniaturization of electronic components along with the development of the SmartMetric card internal nano...

SMME : 0.0003 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

SmartMetric Inc was incorporated in the State of Nevada on December 18, 2002. It is a development stage company engaged in the technology industry and is developing a credit card size plastic card embedded with an integrated circuit chip and biometric fingerprint sensor which provides identification...

See More

Key Turning Points

3rd Resistance Point 0.0003
2nd Resistance Point 0.0003
1st Resistance Point 0.0003
Last Price 0.0003
1st Support Level 0.0003
2nd Support Level 0.0003
3rd Support Level 0.0003

See More

52-Week High 0.0015
Fibonacci 61.8% 0.0010
Fibonacci 50% 0.0009
Fibonacci 38.2% 0.0007
Last Price 0.0003
52-Week Low 0.0002

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar